CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,853,738,655,340 ||| Volumen (24h): Mex$ 2,091,002,261,112 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
344 Nakamoto Games (NAKA)Mex$ 28.75
$1.69		-1.59%
3.84%		 0.0000265806Mex$ 312,907,410 
Mex$ 2,600,910,811 		0.01%
0.01% 		 90,463,652 
180,000,000 		$7.78
$15.48
NAKA Nakamoto Games =
MXN

NAKA/AUD - A$ 2.57
NAKA/BGN - 3.08 лв.
NAKA/BRL - R$ 8.59
NAKA/CAD - C$ 2.32
NAKA/CHF - Fr. 1.53
NAKA/CNY - CN¥ 12.26
NAKA/CZK - Kč 39.42
NAKA/DKK - kr. 11.74
NAKA/EUR - € 1.57
NAKA/GBP - £ 1.35
NAKA/HKD - HK$ 13.23
NAKA/HRK - kn 11.99
NAKA/HUF - Ft 613.17
NAKA/IDR - Rp 27,051
NAKA/ILS - ₪ 6.30
NAKA/INR - ₹ 141.25
NAKA/JPY - ¥ 259.26
NAKA/KRW - ₩ 2,297.12
NAKA/MXN - Mex$ 28.75
NAKA/MYR - RM 8.03
NAKA/NOK - kr 18.44
NAKA/NZD - NZ$ 2.82
NAKA/PHP - ₱ 96.66
NAKA/PLN - zł 6.81
NAKA/RON - lei 7.83
NAKA/RUB - ₽ 155.18
NAKA/SEK - kr 18.27
NAKA/SGD - S$ 2.29
NAKA/THB - ฿ 62.34
NAKA/TRY - ₺ 54.79
NAKA/USD - $ 1.69
NAKA/ZAR - R 31.35
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
344
2024-05-04		Mex$ 29.32Mex$ 29.56Mex$ 28.24Mex$ 28.75-1.59%
3.84%		 0.0000265806Mex$ 312,907,410 
Mex$ 2,600,910,811 		0.01%
0.01%		  90,463,652 
337
2024-05-03		Mex$ 28.65Mex$ 29.38Mex$ 28.28Mex$ 29.382.59%
1.43%		 0.0000275228Mex$ 229,608,921 
Mex$ 2,658,161,822 		0.01%
0.01%		  90,463,652 
331
2024-05-02		Mex$ 26.96Mex$ 28.57Mex$ 26.58Mex$ 28.575.68%
-6.22%		 0.0000284235Mex$ 208,520,495 
Mex$ 2,584,630,155 		0.01%
0.01%		  90,463,652 
331
2024-05-01		Mex$ 26.40Mex$ 27.69Mex$ 25.76Mex$ 27.693.94%
-9.22%		 0.0000279399Mex$ 207,638,140 
Mex$ 2,504,988,709 		0.01%
0.01%		  90,463,652 
338
2024-04-30		Mex$ 28.39Mex$ 28.39Mex$ 25.68Mex$ 26.49-5.15%
-13.53%		 0.0000258551Mex$ 240,625,696 
Mex$ 2,396,582,861 		0.01%
0.01%		  90,463,652 
336
2024-04-29		Mex$ 29.47Mex$ 29.64Mex$ 27.92Mex$ 28.72-2.53%
-5.75%		 0.0000261482Mex$ 161,662,632 
Mex$ 2,598,100,449 		0.01%
0.01%		  90,463,652 
339
2024-04-28		Mex$ 29.38Mex$ 30.04Mex$ 29.14Mex$ 29.370.38%
6.90%		 0.0000269088Mex$ 172,364,848 
Mex$ 2,657,006,855 		0.01%
0.01%		  90,463,652 
339
2024-04-27		Mex$ 29.20Mex$ 29.26Mex$ 27.79Mex$ 29.260.11%
4.27%		 0.0000269703Mex$ 188,822,911 
Mex$ 2,646,568,503 		0.01%
0.01%		  90,463,652 
334
2024-04-26		Mex$ 31.09Mex$ 31.14Mex$ 29.48Mex$ 29.48-4.31%
19.64%		 0.0000267366Mex$ 197,337,313 
Mex$ 2,666,811,298 		0.01%
0.01%		  90,463,652 
330
2024-04-25		Mex$ 30.17Mex$ 30.54Mex$ 28.40Mex$ 30.540.48%
24.71%		 0.0000276374Mex$ 387,214,484 
Mex$ 2,762,437,999 		0.01%
0.01%		  90,463,652 
337
2024-04-24		Mex$ 30.18Mex$ 31.58Mex$ 29.62Mex$ 29.62-2.44%
26.93%		 0.0000272835Mex$ 396,555,562 
Mex$ 2,679,573,634 		0.01%
0.01%		  90,463,652 
337
2024-04-23		Mex$ 30.31Mex$ 32.86Mex$ 30.00Mex$ 30.691.17%
16.94%		 0.0000270183Mex$ 374,427,628 
Mex$ 2,776,764,432 		0.02%
0.01%		  90,463,652 
343
2024-04-22		Mex$ 27.23Mex$ 30.13Mex$ 27.23Mex$ 29.718.81%
14.33%		 0.0000261827Mex$ 207,507,313 
Mex$ 2,687,438,469 		0.01%
0.01%		  90,463,652 
350
2024-04-21		Mex$ 28.19Mex$ 28.50Mex$ 26.81Mex$ 27.39-2.39%
4.36%		 0.0000247158Mex$ 183,536,862 
Mex$ 2,477,637,852 		0.01%
0.01%		  90,463,652 
343
2024-04-20		Mex$ 24.31Mex$ 28.13Mex$ 24.28Mex$ 28.1314.69%
13.08%		 0.0000254284Mex$ 191,031,669 
Mex$ 2,544,506,006 		0.01%
0.01%		  90,463,652 
368
2024-04-19		Mex$ 25.37Mex$ 26.56Mex$ 23.97Mex$ 25.09-0.27%
-17.08%		 0.0000222244Mex$ 218,299,858 
Mex$ 2,269,970,663 		0.01%
0.01%		  90,463,652 
368
2024-04-18		Mex$ 23.14Mex$ 24.23Mex$ 22.49Mex$ 24.232.91%
-20.29%		 0.000022454Mex$ 199,598,473 
Mex$ 2,192,310,755 		0.01%
0.01%		  90,463,652 
367
2024-04-17		Mex$ 26.07Mex$ 26.38Mex$ 22.82Mex$ 23.44-10.12%
-25.98%		 0.0000223513Mex$ 217,218,320 
Mex$ 2,120,112,322 		0.01%
0.01%		  90,463,652 
348
2024-04-16		Mex$ 25.67Mex$ 26.64Mex$ 24.74Mex$ 25.660.38%
-19.19%		 0.0000238939Mex$ 200,989,475 
Mex$ 2,321,364,799 		0.01%
0.01%		  90,463,652 
346
2024-04-15		Mex$ 27.58Mex$ 28.15Mex$ 25.29Mex$ 25.29-0.67%
-25.61%		 0.0000240613Mex$ 208,642,590 
Mex$ 2,288,124,134 		0.01%
0.01%		  90,463,652 
344
2024-04-14		Mex$ 24.73Mex$ 26.64Mex$ 23.98Mex$ 25.5411.37%
-16.49%		 0.0000240829Mex$ 251,911,893 
Mex$ 2,310,594,124 		0.01%
0.01%		  90,463,652 
351
2024-04-13		Mex$ 28.06Mex$ 28.06Mex$ 22.86Mex$ 22.86-20.07%
-24.77%		 0.000021843Mex$ 368,420,599 
Mex$ 2,068,406,037 		0.01%
0.01%		  90,463,652 
341
2024-04-12		Mex$ 29.60Mex$ 30.37Mex$ 26.29Mex$ 27.60-6.53%
-6.52%		 0.0000250597Mex$ 401,539,328 
Mex$ 2,496,452,793 		0.01%
0.01%		  90,463,652 
356
2024-04-11		Mex$ 30.68Mex$ 30.68Mex$ 29.29Mex$ 29.43-3.84%
-7.24%		 0.000025487Mex$ 421,222,245 
Mex$ 2,662,664,400 		0.02%
0.01%		  90,463,652 
352
2024-04-10		Mex$ 30.95Mex$ 31.30Mex$ 29.84Mex$ 30.49-2.99%
-2.17%		 0.0000263876Mex$ 429,759,551 
Mex$ 2,758,268,592 		0.01%
0.01%		  90,463,652 
349
2024-04-09		Mex$ 33.40Mex$ 33.74Mex$ 30.70Mex$ 30.89-7.59%
0.67%		 0.0000273538Mex$ 395,471,027 
Mex$ 2,794,768,731 		0.01%
0.01%		  90,463,652 
337
2024-04-08		Mex$ 30.46Mex$ 33.94Mex$ 29.67Mex$ 33.9412.05%
0.73%		 0.0000286818Mex$ 411,208,348 
Mex$ 3,070,526,415 		0.01%
0.01%		  90,463,652 
352
2024-04-07		Mex$ 30.37Mex$ 31.52Mex$ 30.24Mex$ 30.240.74%
-13.51%		 0.0000266083Mex$ 417,372,153 
Mex$ 2,735,362,923 		0.02%
0.01%		  90,463,652 
352
2024-04-06		Mex$ 29.29Mex$ 30.49Mex$ 29.29Mex$ 30.082.70%
-17.80%		 0.0000264713Mex$ 409,729,555 
Mex$ 2,720,964,130 		0.02%
0.01%		  90,463,652 
353
2024-04-05		Mex$ 32.40Mex$ 32.55Mex$ 29.78Mex$ 29.78-6.50%
-16.86%		 0.000026543Mex$ 456,954,680 
Mex$ 2,694,036,246 		0.01%
0.01%		  90,463,652 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0095 s