CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,021,198,174,452 ||| Volumen (24h): Mex$ 1,072,213,411,817 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
55 Nano (NANO)Mex$ 16.03
$0.83
2.01%
-4.75%
 0.00010969Mex$ 38,013,588 
Mex$ 2,135,359,132 
0.00%
0.05%
 133,248,297 $6.12
NANO Nano =
MXN

NANO/AUD - A$ 1.21
NANO/BGN - 1.47 лв.
NANO/BRL - R$ 3.44
NANO/CAD - C$ 1.10
NANO/CHF - Fr. 0.82
NANO/CNY - CN¥ 5.84
NANO/CZK - 19.17
NANO/DKK - kr. 5.61
NANO/EUR - 0.75
NANO/GBP - £ 0.63
NANO/HKD - HK$ 6.50
NANO/HRK - kn 5.59
NANO/HUF - Ft 248.64
NANO/IDR - Rp 11,648
NANO/ILS - 2.88
NANO/INR - 59.22
NANO/JPY - ¥ 90.18
NANO/KRW - 985.22
NANO/MXN - Mex$ 16.03
NANO/MYR - RM 3.45
NANO/NOK - kr 7.59
NANO/NZD - NZ$ 1.27
NANO/PHP - 42.18
NANO/PLN - 3.21
NANO/RON - lei 3.59
NANO/RUB - 52.88
NANO/SEK - kr 7.89
NANO/SGD - S$ 1.13
NANO/THB - ฿ 25.21
NANO/TRY - 4.80
NANO/USD - $ 0.83
NANO/ZAR - R 12.14
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
55
2019-12-07
Mex$ 15.94Mex$ 16.09Mex$ 15.81Mex$ 16.032.01%
-4.75%
 0.00010969Mex$ 38,013,588 
Mex$ 2,135,359,132 
0.00%
0.05%
 133,248,297 
55
2019-12-06
Mex$ 15.77Mex$ 15.94Mex$ 15.57Mex$ 15.920.67%
-7.74%
 0.00010951Mex$ 39,248,255 
Mex$ 2,121,272,017 
0.00%
0.05%
 133,248,297 
55
2019-12-05
Mex$ 15.68Mex$ 16.31Mex$ 15.56Mex$ 15.921.68%
-1.74%
 0.00011031Mex$ 38,485,074 
Mex$ 2,121,505,190 
0.00%
0.05%
 133,248,297 
53
2019-12-04
Mex$ 16.33Mex$ 16.41Mex$ 15.43Mex$ 15.77-3%
-2.42%
 0.00011175Mex$ 55,719,524 
Mex$ 2,101,372,129 
0.00%
0.05%
 133,248,297 
53
2019-12-03
Mex$ 16.32Mex$ 16.71Mex$ 16.05Mex$ 16.500.76%
4.86%
 0.0001153Mex$ 32,080,599 
Mex$ 2,198,102,796 
0.00%
0.06%
 133,248,297 
51
2019-12-02
Mex$ 17.19Mex$ 17.28Mex$ 16.23Mex$ 16.38-4.52%
6.85%
 0.0001144Mex$ 51,894,526 
Mex$ 2,182,304,781 
0.00%
0.05%
 133,248,297 
50
2019-12-01
Mex$ 17.39Mex$ 17.79Mex$ 16.44Mex$ 17.140.3%
15.39%
 0.00011842Mex$ 67,530,328 
Mex$ 2,283,940,874 
0.01%
0.06%
 133,248,297 
50
2019-11-30
Mex$ 17.61Mex$ 17.86Mex$ 16.36Mex$ 17.24-1.92%
9.69%
 0.00011665Mex$ 60,065,005 
Mex$ 2,297,557,464 
0.01%
0.06%
 133,248,297 
50
2019-11-29
Mex$ 16.03Mex$ 17.70Mex$ 16.01Mex$ 17.608.94%
13.73%
 0.00011602Mex$ 80,169,643 
Mex$ 2,344,875,773 
0.01%
0.06%
 133,248,297 
53
2019-11-28
Mex$ 16.31Mex$ 16.45Mex$ 15.94Mex$ 15.95-1.84%
-4.84%
 0.0001098Mex$ 48,368,772 
Mex$ 2,124,803,711 
0.00%
0.05%
 133,248,297 
45
2019-11-27
Mex$ 15.66Mex$ 16.38Mex$ 15.26Mex$ 16.344.53545%
-7.71753%
 0.000110884Mex$ 63,192,441 
Mex$ 2,176,823,519 
0.00%
0.05%
 133,248,297 
52
2019-11-26
Mex$ 15.14Mex$ 15.69Mex$ 15.08Mex$ 15.682.98%
-8.8%
 0.00011141Mex$ 50,373,930 
Mex$ 2,088,737,072 
0.00%
0.05%
 133,248,297 
52
2019-11-25
Mex$ 14.79Mex$ 15.70Mex$ 13.73Mex$ 15.100.98%
-11.55%
 0.00010891Mex$ 67,532,823 
Mex$ 2,011,743,108 
0.00%
0.05%
 133,248,297 
53
2019-11-24
Mex$ 15.73Mex$ 15.73Mex$ 14.87Mex$ 14.98-4.19%
-17.28%
 0.00010956Mex$ 41,218,937 
Mex$ 1,996,571,275 
0.00%
0.05%
 133,248,297 
55
2019-11-23
Mex$ 15.41Mex$ 15.71Mex$ 14.87Mex$ 15.641.84%
-13.87%
 0.00010951Mex$ 48,894,698 
Mex$ 2,083,941,933 
0.00%
0.05%
 133,248,297 
53
2019-11-22
Mex$ 16.74Mex$ 16.82Mex$ 14.43Mex$ 15.41-7.78%
-14.65%
 0.000109Mex$ 86,138,994 
Mex$ 2,053,305,536 
0.00%
0.05%
 133,248,297 
52
2019-11-21
Mex$ 17.54Mex$ 18.14Mex$ 16.46Mex$ 16.73-4.11%
-10.51%
 0.00011306Mex$ 73,973,332 
Mex$ 2,229,812,221 
0.01%
0.05%
 133,248,297 
52
2019-11-20
Mex$ 17.04Mex$ 18.15Mex$ 16.95Mex$ 17.643.79%
-9.25%
 0.00011142Mex$ 75,787,620 
Mex$ 2,349,921,655 
0.01%
0.05%
 133,248,297 
52
2019-11-19
Mex$ 16.97Mex$ 17.19Mex$ 16.50Mex$ 16.92-0.7%
-14.5%
 0.00010668Mex$ 51,503,407 
Mex$ 2,254,586,152 
0.00%
0.05%
 133,248,297 
53
2019-11-18
Mex$ 18.09Mex$ 18.26Mex$ 16.85Mex$ 17.03-6.07%
-14.21%
 0.00010585Mex$ 69,918,433 
Mex$ 2,269,100,377 
0.00%
0.05%
 133,248,297 
54
2019-11-17
Mex$ 17.99Mex$ 18.41Mex$ 17.73Mex$ 17.96-0.05%
-10.58%
 0.00010921Mex$ 47,295,250 
Mex$ 2,393,161,102 
0.00%
0.05%
 133,248,297 
53
2019-11-16
Mex$ 17.83Mex$ 18.15Mex$ 17.80Mex$ 17.960.64%
-4.06%
 0.00010961Mex$ 51,983,503 
Mex$ 2,393,429,326 
0.00%
0.05%
 133,248,297 
54
2019-11-15
Mex$ 18.80Mex$ 18.83Mex$ 17.77Mex$ 17.81-4.98%
-4%
 0.00010949Mex$ 72,481,795 
Mex$ 2,372,578,912 
0.01%
0.05%
 133,248,297 
52
2019-11-14
Mex$ 19.13Mex$ 19.27Mex$ 18.42Mex$ 18.94-1.24%
-3.44%
 0.00011261Mex$ 84,595,990 
Mex$ 2,523,859,361 
0.01%
0.05%
 133,248,297 
52
2019-11-13
Mex$ 19.95Mex$ 19.99Mex$ 19.13Mex$ 19.24-3.42%
-3.42%
 0.00011275Mex$ 60,974,505 
Mex$ 2,563,644,264 
0.01%
0.05%
 133,248,297 
50
2019-11-12
Mex$ 19.77Mex$ 20.14Mex$ 19.38Mex$ 19.870.43%
5.84%
 0.00011672Mex$ 62,303,630 
Mex$ 2,647,785,385 
0.00%
0.06%
 133,248,297 
50
2019-11-11
Mex$ 20.02Mex$ 20.23Mex$ 19.31Mex$ 19.62-1.8%
13.84%
 0.00011724Mex$ 76,983,578 
Mex$ 2,614,768,831 
0.01%
0.06%
 133,248,297 
50
2019-11-10
Mex$ 18.48Mex$ 20.35Mex$ 18.47Mex$ 19.987.92%
22.97%
 0.00011551Mex$ 100,778,674 
Mex$ 2,662,197,523 
0.01%
0.06%
 133,248,297 
52
2019-11-09
Mex$ 18.39Mex$ 18.92Mex$ 18.36Mex$ 18.510.08%
12.44%
 0.00011Mex$ 50,543,087 
Mex$ 2,466,453,435 
0.00%
0.05%
 133,248,297 
51
2019-11-08
Mex$ 19.31Mex$ 19.76Mex$ 17.85Mex$ 18.46-4.55%
12.42%
 0.00010953Mex$ 84,578,517 
Mex$ 2,459,474,824 
0.01%
0.05%
 133,248,297