CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,453,364,814,451 ||| Volumen (24h): Mex$ 2,596,886,615,602 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
338 Nano (XNO)Mex$ 20.28
$1.20		-5.04%
17.50%		 0.0000185007Mex$ 68,708,612 
Mex$ 2,702,147,119 		0.00%
0.01% 		 133,248,297 $8.10
XNO Nano =
MXN

XNO/AUD - A$ 1.84
XNO/BGN - 2.19 лв.
XNO/BRL - R$ 6.15
XNO/CAD - C$ 1.64
XNO/CHF - Fr. 1.09
XNO/CNY - CN¥ 8.68
XNO/CZK - Kč 28.17
XNO/DKK - kr. 8.34
XNO/EUR - € 1.12
XNO/GBP - £ 0.96
XNO/HKD - HK$ 9.38
XNO/HRK - kn 8.48
XNO/HUF - Ft 439.50
XNO/IDR - Rp 19,346
XNO/ILS - ₪ 4.51
XNO/INR - ₹ 99.75
XNO/JPY - ¥ 185.37
XNO/KRW - ₩ 1,639.53
XNO/MXN - Mex$ 20.28
XNO/MYR - RM 5.72
XNO/NOK - kr 13.03
XNO/NZD - NZ$ 2.01
XNO/PHP - ₱ 68.74
XNO/PLN - zł 4.82
XNO/RON - lei 5.56
XNO/RUB - ₽ 112.28
XNO/SEK - kr 12.94
XNO/SGD - S$ 1.63
XNO/THB - ฿ 44.16
XNO/TRY - ₺ 38.98
XNO/USD - $ 1.20
XNO/ZAR - R 22.87
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
338
2024-04-24		Mex$ 21.43Mex$ 21.97Mex$ 20.28Mex$ 20.28-5.04%
17.50%		 0.0000185007Mex$ 68,708,612 
Mex$ 2,702,147,119 		0.00%
0.01%		  133,248,297 
329
2024-04-23		Mex$ 21.40Mex$ 21.58Mex$ 21.22Mex$ 21.50-0.20%
20.90%		 0.0000189213Mex$ 54,808,880 
Mex$ 2,864,302,584 		0.00%
0.01%		  133,248,297 
329
2024-04-22		Mex$ 20.73Mex$ 21.45Mex$ 20.69Mex$ 21.453.08%
23.84%		 0.0000189018Mex$ 68,707,897 
Mex$ 2,857,694,772 		0.00%
0.01%		  133,248,297 
329
2024-04-21		Mex$ 20.35Mex$ 20.87Mex$ 20.35Mex$ 20.872.51%
15.00%		 0.0000188359Mex$ 64,909,394 
Mex$ 2,781,239,052 		0.00%
0.01%		  133,248,297 
338
2024-04-20		Mex$ 18.26Mex$ 20.39Mex$ 18.26Mex$ 20.3911.00%
16.85%		 0.0000184322Mex$ 97,026,493 
Mex$ 2,716,750,706 		0.00%
0.01%		  133,248,297 
341
2024-04-19		Mex$ 18.38Mex$ 19.10Mex$ 17.73Mex$ 19.003.55%
-9.54%		 0.0000168249Mex$ 74,559,078 
Mex$ 2,531,220,918 		0.00%
0.01%		  133,248,297 
343
2024-04-18		Mex$ 17.67Mex$ 17.96Mex$ 17.55Mex$ 17.76-1.95%
-21.92%		 0.0000164575Mex$ 63,401,921 
Mex$ 2,366,791,974 		0.00%
0.01%		  133,248,297 
337
2024-04-17		Mex$ 17.53Mex$ 18.10Mex$ 16.70Mex$ 17.901.33%
-24.92%		 0.0000170754Mex$ 102,364,168 
Mex$ 2,385,692,647 		0.00%
0.01%		  133,248,297 
345
2024-04-16		Mex$ 17.11Mex$ 17.55Mex$ 16.59Mex$ 17.553.04%
-28.90%		 0.0000163461Mex$ 59,913,303 
Mex$ 2,339,153,118 		0.00%
0.01%		  133,248,297 
349
2024-04-15		Mex$ 18.31Mex$ 18.64Mex$ 16.86Mex$ 16.86-4.28%
-34.51%		 0.0000160362Mex$ 63,320,946 
Mex$ 2,246,205,938 		0.00%
0.01%		  133,248,297 
336
2024-04-14		Mex$ 17.12Mex$ 18.11Mex$ 16.60Mex$ 17.679.09%
-29.29%		 0.0000166561Mex$ 63,970,250 
Mex$ 2,353,833,587 		0.00%
0.01%		  133,248,297 
342
2024-04-13		Mex$ 19.75Mex$ 20.00Mex$ 16.19Mex$ 16.19-18.72%
-30.91%		 0.0000154698Mex$ 71,451,178 
Mex$ 2,157,718,083 		0.00%
0.01%		  133,248,297 
329
2024-04-12		Mex$ 22.09Mex$ 22.52Mex$ 18.97Mex$ 19.78-10.50%
-13.99%		 0.0000179596Mex$ 91,237,874 
Mex$ 2,635,307,697 		0.00%
0.01%		  133,248,297 
333
2024-04-11		Mex$ 22.95Mex$ 23.09Mex$ 21.82Mex$ 22.08-4.22%
-5.53%		 0.0000191231Mex$ 58,573,402 
Mex$ 2,942,689,245 		0.00%
0.01%		  133,248,297 
332
2024-04-10		Mex$ 23.95Mex$ 24.08Mex$ 22.63Mex$ 22.97-5.03%
5.46%		 0.0000198768Mex$ 75,631,944 
Mex$ 3,060,339,403 		0.00%
0.01%		  133,248,297 
327
2024-04-09		Mex$ 25.29Mex$ 25.52Mex$ 24.02Mex$ 24.02-5.10%
7.74%		 0.0000212677Mex$ 55,649,237 
Mex$ 3,200,631,577 		0.00%
0.01%		  133,248,297 
320
2024-04-08		Mex$ 24.91Mex$ 25.59Mex$ 24.45Mex$ 25.544.13%
3.30%		 0.0000215855Mex$ 66,813,953 
Mex$ 3,403,729,750 		0.00%
0.01%		  133,248,297 
317
2024-04-07		Mex$ 23.18Mex$ 24.70Mex$ 23.18Mex$ 24.706.60%
-6.87%		 0.0000217354Mex$ 68,684,829 
Mex$ 3,291,190,112 		0.00%
0.01%		  133,248,297 
324
2024-04-06		Mex$ 22.80Mex$ 23.17Mex$ 22.80Mex$ 23.171.23%
-10.07%		 0.0000203942Mex$ 46,177,637 
Mex$ 3,087,744,409 		0.00%
0.01%		  133,248,297 
321
2024-04-05		Mex$ 23.55Mex$ 23.55Mex$ 22.26Mex$ 23.20-1.14%
-14.50%		 0.0000206744Mex$ 59,378,321 
Mex$ 3,090,829,726 		0.00%
0.01%		  133,248,297 
324
2024-04-04		Mex$ 22.04Mex$ 24.06Mex$ 21.79Mex$ 23.526.93%
-14.44%		 0.0000209235Mex$ 116,882,429 
Mex$ 3,133,995,931 		0.00%
0.01%		  133,248,297 
335
2024-04-03		Mex$ 22.52Mex$ 23.02Mex$ 21.94Mex$ 21.94-3.01%
-20.47%		 0.0000201412Mex$ 62,016,043 
Mex$ 2,923,783,046 		0.00%
0.01%		  133,248,297 
328
2024-04-02		Mex$ 24.74Mex$ 24.74Mex$ 22.49Mex$ 22.69-8.80%
-20.51%		 0.0000207991Mex$ 77,537,046 
Mex$ 3,024,033,751 		0.00%
0.01%		  133,248,297 
317
2024-04-01		Mex$ 26.89Mex$ 26.89Mex$ 24.64Mex$ 24.87-6.94%
-13.24%		 0.0000215116Mex$ 59,619,980 
Mex$ 3,313,360,194 		0.00%
0.01%		  133,248,297 
310
2024-03-31		Mex$ 25.85Mex$ 26.79Mex$ 25.85Mex$ 26.713.00%
-2.07%		 0.0000227328Mex$ 49,777,996 
Mex$ 3,559,682,034 		0.00%
0.01%		  133,248,297 
315
2024-03-30		Mex$ 27.33Mex$ 27.42Mex$ 25.94Mex$ 25.94-4.42%
-0.75%		 0.0000224534Mex$ 55,786,314 
Mex$ 3,456,022,151 		0.00%
0.01%		  133,248,297 
310
2024-03-29		Mex$ 27.62Mex$ 27.62Mex$ 27.07Mex$ 27.23-1.35%
9.33%		 0.0000234765Mex$ 51,728,491 
Mex$ 3,628,768,846 		0.00%
0.01%		  133,248,297 
312
2024-03-28		Mex$ 27.59Mex$ 28.89Mex$ 27.45Mex$ 27.49-0.69%
10.37%		 0.0000234369Mex$ 79,888,655 
Mex$ 3,663,482,228 		0.00%
0.01%		  133,248,297 
306
2024-03-27		Mex$ 28.53Mex$ 28.54Mex$ 27.65Mex$ 27.77-2.95%
9.22%		 0.0000242019Mex$ 68,405,845 
Mex$ 3,700,801,043 		0.00%
0.01%		  133,248,297 
304
2024-03-26		Mex$ 28.68Mex$ 29.68Mex$ 28.44Mex$ 28.57-0.96%
20.00%		 0.0000243924Mex$ 65,046,584 
Mex$ 3,807,267,853 		0.00%
0.01%		  133,248,297 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s