CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,440,120,474,388 ||| Volumen (24h): Mex$ 2,804,079,862,777 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
17 NEAR Protocol (NEAR)Mex$ 116.98
$6.85		-2.47%
25.43%		 0.000106716Mex$ 11,384,854,060 
Mex$ 124,654,101,651 		0.41%
0.29% 		 1,065,580,626 
1,187,542,553 		$370.55
$412.96
NEAR NEAR Protocol =
MXN

NEAR/AUD - A$ 10.54
NEAR/BGN - 12.52 лв.
NEAR/BRL - R$ 35.24
NEAR/CAD - C$ 9.38
NEAR/CHF - Fr. 6.26
NEAR/CNY - CN¥ 49.61
NEAR/CZK - Kč 161.60
NEAR/DKK - kr. 47.73
NEAR/EUR - € 6.40
NEAR/GBP - £ 5.50
NEAR/HKD - HK$ 53.62
NEAR/HRK - kn 48.48
NEAR/HUF - Ft 2,520.53
NEAR/IDR - Rp 111,121
NEAR/ILS - ₪ 25.87
NEAR/INR - ₹ 570.64
NEAR/JPY - ¥ 1,063.10
NEAR/KRW - ₩ 9,432.76
NEAR/MXN - Mex$ 116.98
NEAR/MYR - RM 32.72
NEAR/NOK - kr 75.27
NEAR/NZD - NZ$ 11.54
NEAR/PHP - ₱ 396.34
NEAR/PLN - zł 27.75
NEAR/RON - lei 31.85
NEAR/RUB - ₽ 637.94
NEAR/SEK - kr 74.53
NEAR/SGD - S$ 9.32
NEAR/THB - ฿ 253.81
NEAR/TRY - ₺ 223.04
NEAR/USD - $ 6.85
NEAR/ZAR - R 131.69
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
17
2024-04-25		Mex$ 118.21Mex$ 119.96Mex$ 116.24Mex$ 116.98-2.47%
25.43%		 0.000106716Mex$ 11,384,854,060 
Mex$ 124,654,101,651 		0.41%
0.29%		  1,065,580,626 
17
2024-04-24		Mex$ 117.23Mex$ 123.62Mex$ 114.06Mex$ 116.65-0.09%
27.11%		 0.000107139Mex$ 10,997,929,294 
Mex$ 124,290,857,211 		0.40%
0.29%		  1,065,507,991 
17
2024-04-23		Mex$ 120.46Mex$ 124.01Mex$ 117.44Mex$ 118.03-1.95%
25.25%		 0.000103823Mex$ 7,951,074,367 
Mex$ 125,725,479,066 		0.35%
0.28%		  1,065,164,766 
17
2024-04-22		Mex$ 109.93Mex$ 123.37Mex$ 108.52Mex$ 119.869.22%
34.41%		 0.000105171Mex$ 10,030,784,365 
Mex$ 127,630,294,267 		0.42%
0.29%		  1,064,824,187 
19
2024-04-21		Mex$ 106.45Mex$ 110.65Mex$ 103.83Mex$ 110.063.55%
12.61%		 0.0000990952Mex$ 6,190,733,544 
Mex$ 117,169,586,848 		0.33%
0.27%		  1,064,579,556 
19
2024-04-20		Mex$ 95.55Mex$ 106.73Mex$ 94.50Mex$ 106.2610.94%
18.45%		 0.0000957436Mex$ 6,290,711,019 
Mex$ 113,085,588,066 		0.30%
0.26%		  1,064,237,109 
20
2024-04-19		Mex$ 100.01Mex$ 102.44Mex$ 92.65Mex$ 98.33-1.76%
-3.03%		 0.0000876403Mex$ 9,376,646,670 
Mex$ 104,615,968,534 		0.24%
0.24%		  1,063,890,016 
18
2024-04-18		Mex$ 92.21Mex$ 99.37Mex$ 88.88Mex$ 96.835.33%
-16.22%		 0.0000899485Mex$ 10,146,264,460 
Mex$ 103,274,098,953 		0.36%
0.25%		  1,066,538,745 
19
2024-04-17		Mex$ 93.54Mex$ 95.96Mex$ 88.89Mex$ 92.37-1.34%
-22.20%		 0.0000885464Mex$ 11,166,427,186 
Mex$ 98,542,063,562 		0.35%
0.24%		  1,066,865,957 
19
2024-04-16		Mex$ 87.60Mex$ 92.78Mex$ 82.85Mex$ 92.315.49%
-23.78%		 0.0000863512Mex$ 11,927,755,350 
Mex$ 98,462,945,098 		0.35%
0.24%		  1,066,616,158 
20
2024-04-15		Mex$ 94.82Mex$ 97.04Mex$ 83.35Mex$ 86.59-8.70%
-29.07%		 0.000082197Mex$ 12,326,132,066 
Mex$ 92,329,408,390 		0.33%
0.22%		  1,066,295,977 
18
2024-04-14		Mex$ 87.11Mex$ 95.13Mex$ 83.10Mex$ 95.138.62%
-17.37%		 0.0000868874Mex$ 16,790,601,491 
Mex$ 101,399,753,330 		0.39%
0.24%		  1,065,959,023 
20
2024-04-13		Mex$ 96.40Mex$ 97.34Mex$ 72.77Mex$ 87.31-9.44%
-25.43%		 0.0000815747Mex$ 20,913,922,300 
Mex$ 93,045,910,606 		0.42%
0.23%		  1,065,728,012 
20
2024-04-12		Mex$ 111.79Mex$ 113.62Mex$ 89.55Mex$ 95.02-15.12%
-19.84%		 0.0000859894Mex$ 13,061,312,646 
Mex$ 100,826,940,319 		0.32%
0.23%		  1,061,109,814 
19
2024-04-11		Mex$ 114.35Mex$ 120.18Mex$ 111.05Mex$ 112.03-2.47%
1.37%		 0.0000971715Mex$ 7,277,509,961 
Mex$ 118,836,068,354 		0.29%
0.26%		  1,060,786,577 
18
2024-04-10		Mex$ 118.16Mex$ 119.15Mex$ 109.94Mex$ 114.34-3.26%
5.45%		 0.0000989966Mex$ 8,552,303,445 
Mex$ 121,267,403,975 		0.28%
0.26%		  1,060,560,051 
18
2024-04-09		Mex$ 120.55Mex$ 124.86Mex$ 117.41Mex$ 117.83-1.83%
15.96%		 0.000104398Mex$ 11,252,576,869 
Mex$ 124,933,474,916 		0.36%
0.28%		  1,060,240,960 
19
2024-04-08		Mex$ 113.91Mex$ 123.98Mex$ 113.18Mex$ 121.166.36%
8.71%		 0.000102693Mex$ 9,950,467,923 
Mex$ 128,419,841,584 		0.32%
0.27%		  1,059,922,522 
20
2024-04-07		Mex$ 115.72Mex$ 117.14Mex$ 112.42Mex$ 113.82-1.75%
-4.94%		 0.0000996783Mex$ 5,571,225,454 
Mex$ 120,610,672,493 		0.28%
0.27%		  1,059,699,429 
20
2024-04-06		Mex$ 118.91Mex$ 119.82Mex$ 113.90Mex$ 115.84-2.41%
1.38%		 0.000102065Mex$ 5,748,063,350 
Mex$ 122,715,864,576 		0.29%
0.27%		  1,059,376,282 
19
2024-04-05		Mex$ 111.65Mex$ 124.17Mex$ 107.97Mex$ 119.807.31%
3.48%		 0.000106219Mex$ 12,175,923,081 
Mex$ 126,871,487,572 		0.40%
0.28%		  1,059,042,662 
20
2024-04-04		Mex$ 109.43Mex$ 115.89Mex$ 105.13Mex$ 111.181.38%
-6.62%		 0.0000980583Mex$ 8,088,362,165 
Mex$ 117,186,189,759 		0.26%
0.26%		  1,054,016,312 
20
2024-04-03		Mex$ 102.97Mex$ 114.26Mex$ 99.89Mex$ 109.666.36%
-8.78%		 0.000100151Mex$ 9,344,364,394 
Mex$ 115,579,802,970 		0.29%
0.26%		  1,054,016,312 
21
2024-04-02		Mex$ 111.57Mex$ 111.60Mex$ 101.67Mex$ 103.44-7.98%
-18.62%		 0.0000951195Mex$ 6,333,316,427 
Mex$ 109,022,804,755 		0.15%
0.25%		  1,054,016,312 
21
2024-04-01		Mex$ 120.98Mex$ 121.62Mex$ 109.11Mex$ 112.12-6.99%
-9.17%		 0.0000970283Mex$ 6,380,977,160 
Mex$ 118,171,901,552 		0.19%
0.26%		  1,054,016,312 
21
2024-03-31		Mex$ 114.72Mex$ 121.71Mex$ 114.65Mex$ 120.514.79%
4.45%		 0.000102119Mex$ 4,296,268,936 
Mex$ 127,021,492,752 		0.21%
0.27%		  1,054,016,312 
21
2024-03-30		Mex$ 115.37Mex$ 121.01Mex$ 114.97Mex$ 115.09-0.38%
4.69%		 0.0000996957Mex$ 4,428,135,436 
Mex$ 121,304,323,120 		0.21%
0.26%		  1,054,016,312 
21
2024-03-29		Mex$ 119.45Mex$ 119.45Mex$ 114.18Mex$ 115.82-3.14%
8.08%		 0.0000997264Mex$ 4,465,192,850 
Mex$ 122,075,189,104 		0.16%
0.26%		  1,054,016,312 
20
2024-03-28		Mex$ 120.19Mex$ 122.79Mex$ 117.93Mex$ 119.13-0.73%
11.14%		 0.000101781Mex$ 5,607,561,137 
Mex$ 125,561,218,223 		0.17%
0.27%		  1,054,016,312 
19
2024-03-27		Mex$ 127.10Mex$ 131.12Mex$ 118.38Mex$ 120.88-5.27%
5.12%		 0.000104401Mex$ 10,086,226,259 
Mex$ 127,405,639,273 		0.27%
0.28%		  1,054,016,312 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s