CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,531,342,124,480 ||| Volumen (24h): Mex$ 6,791,461,236,551 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
35 NEAR Protocol (NEAR)Mex$ 234.19
$11.53
2.95%
24.08%
 0.000188847Mex$ 10,398,412,585 
Mex$ 123,628,921,575 
0.15%
0.19%
 527,894,828 
1,000,000,000 
$322.78
$611.46
NEAR NEAR Protocol =
MXN

NEAR/AUD - A$ 15.37
NEAR/BGN - 19.45 лв.
NEAR/BRL - R$ 63.84
NEAR/CAD - C$ 14.26
NEAR/CHF - Fr. 10.58
NEAR/CNY - CN¥ 73.80
NEAR/CZK - 255.48
NEAR/DKK - kr. 73.91
NEAR/EUR - 9.93
NEAR/GBP - £ 8.39
NEAR/HKD - HK$ 89.67
NEAR/HRK - kn 74.67
NEAR/HUF - Ft 3,608.65
NEAR/IDR - Rp 163,701
NEAR/ILS - 36.79
NEAR/INR - 865.42
NEAR/JPY - ¥ 1,309.63
NEAR/KRW - 13,528.16
NEAR/MXN - Mex$ 234.19
NEAR/MYR - RM 47.90
NEAR/NOK - kr 97.26
NEAR/NZD - NZ$ 16.08
NEAR/PHP - 585.28
NEAR/PLN - 45.92
NEAR/RON - lei 49.17
NEAR/RUB - 815.04
NEAR/SEK - kr 99.02
NEAR/SGD - S$ 15.55
NEAR/THB - ฿ 384.02
NEAR/TRY - 109.72
NEAR/USD - $ 11.53
NEAR/ZAR - R 173.91
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
35
2021-10-28
Mex$ 220.26Mex$ 255.27Mex$ 219.01Mex$ 234.192.95%
24.08%
 0.000188847Mex$ 10,398,412,585 
Mex$ 123,628,921,575 
0.15%
0.19%
 527,894,828 
35
2021-10-27
Mex$ 248.34Mex$ 257.26Mex$ 212.21Mex$ 221.11-11.28%
25.51%
 0.000186282Mex$ 11,780,940,336 
Mex$ 116,590,890,292 
0.17%
0.19%
 527,289,948 
33
2021-10-26
Mex$ 246.85Mex$ 265.16Mex$ 238.97Mex$ 249.010.32%
50.49%
 0.000204064Mex$ 13,477,179,495 
Mex$ 131,147,436,815 
0.30%
0.21%
 526,677,201 
34
2021-10-25
Mex$ 194.12Mex$ 253.60Mex$ 192.88Mex$ 248.0627.89%
56.83%
 0.000195283Mex$ 17,934,158,595 
Mex$ 130,497,602,567 
0.47%
0.20%
 526,072,613 
39
2021-10-24
Mex$ 188.00Mex$ 200.17Mex$ 185.66Mex$ 193.923.61%
23.50%
 0.000157927Mex$ 5,630,719,775 
Mex$ 101,897,974,535 
0.15%
0.16%
 525,460,826 
39
2021-10-23
Mex$ 183.43Mex$ 190.02Mex$ 179.47Mex$ 187.222.08%
18.00%
 0.000151276Mex$ 3,150,407,273 
Mex$ 98,277,428,175 
0.10%
0.15%
 524,932,895 
39
2021-10-22
Mex$ 190.66Mex$ 195.11Mex$ 180.44Mex$ 184.20-3.26%
15.62%
 0.000149761Mex$ 5,556,073,898 
Mex$ 96,583,457,007 
0.13%
0.15%
 524,326,561 
37
2021-10-21
Mex$ 175.32Mex$ 197.12Mex$ 173.47Mex$ 189.877.76%
17.17%
 0.000150832Mex$ 7,988,616,299 
Mex$ 99,438,536,862 
0.16%
0.16%
 523,721,555 
42
2021-10-20
Mex$ 165.58Mex$ 179.20Mex$ 164.72Mex$ 176.426.40%
20.35%
 0.000132139Mex$ 4,905,912,607 
Mex$ 92,286,134,479 
0.12%
0.14%
 523,117,728 
42
2021-10-19
Mex$ 159.85Mex$ 167.02Mex$ 158.07Mex$ 167.024.53%
13.34%
 0.000127588Mex$ 3,392,273,946 
Mex$ 87,267,903,769 
0.09%
0.14%
 522,512,759 
43
2021-10-18
Mex$ 158.71Mex$ 161.60Mex$ 155.53Mex$ 159.810.72%
5.63%
 0.000126512Mex$ 2,346,049,290 
Mex$ 83,405,064,873 
0.06%
0.13%
 521,913,805 
44
2021-10-17
Mex$ 159.56Mex$ 164.39Mex$ 154.97Mex$ 158.33-1.03%
5.11%
 0.00012638Mex$ 2,300,379,735 
Mex$ 82,541,835,198 
0.07%
0.13%
 521,315,349 
43
2021-10-16
Mex$ 160.38Mex$ 165.64Mex$ 157.46Mex$ 159.980.21%
-1.95%
 0.000129178Mex$ 3,030,000,016 
Mex$ 83,306,745,437 
0.08%
0.14%
 520,715,829 
42
2021-10-15
Mex$ 164.87Mex$ 168.47Mex$ 157.11Mex$ 161.26-2.56%
-2.72%
 0.000127638Mex$ 4,806,687,849 
Mex$ 83,865,398,780 
0.09%
0.14%
 520,055,352 
42
2021-10-14
Mex$ 149.34Mex$ 168.16Mex$ 148.63Mex$ 165.7311.11%
-2.47%
 0.000140446Mex$ 4,699,790,650 
Mex$ 86,087,172,946 
0.12%
0.14%
 519,448,101 
46
2021-10-13
Mex$ 150.13Mex$ 153.36Mex$ 143.95Mex$ 150.520.51%
-7.14%
 0.00012635Mex$ 3,215,285,700 
Mex$ 72,130,723,505 
0.07%
0.12%
 479,195,462 
46
2021-10-12
Mex$ 154.89Mex$ 154.89Mex$ 141.45Mex$ 150.53-2.87%
-10.19%
 0.000128648Mex$ 3,637,149,847 
Mex$ 72,007,957,351 
0.08%
0.12%
 478,368,488 
46
2021-10-11
Mex$ 153.74Mex$ 161.16Mex$ 149.86Mex$ 153.800.25%
-2.45%
 0.000129286Mex$ 3,052,630,237 
Mex$ 73,469,239,556 
0.07%
0.12%
 477,691,064 
47
2021-10-10
Mex$ 166.26Mex$ 166.26Mex$ 151.87Mex$ 153.42-7.62%
-7.53%
 0.000135473Mex$ 3,548,080,891 
Mex$ 73,183,322,235 
0.09%
0.13%
 477,014,685 
46
2021-10-09
Mex$ 167.88Mex$ 173.26Mex$ 164.47Mex$ 166.08-0.37%
2.31%
 0.000145604Mex$ 3,059,909,920 
Mex$ 79,111,926,719 
0.08%
0.13%
 476,336,857 
45
2021-10-08
Mex$ 171.20Mex$ 179.91Mex$ 165.93Mex$ 166.29-2.29%
2.91%
 0.000149352Mex$ 5,900,706,352 
Mex$ 79,105,027,608 
0.13%
0.14%
 475,715,517 
44
2021-10-07
Mex$ 160.22Mex$ 172.27Mex$ 154.37Mex$ 169.395.24%
19.34%
 0.000153106Mex$ 6,534,121,683 
Mex$ 80,471,809,173 
0.13%
0.14%
 475,077,917 
45
2021-10-06
Mex$ 164.68Mex$ 164.68Mex$ 148.26Mex$ 161.45-2.34%
17.68%
 0.000141233Mex$ 4,860,269,619 
Mex$ 76,592,160,804 
0.08%
0.13%
 474,395,299 
43
2021-10-05
Mex$ 156.55Mex$ 169.09Mex$ 155.70Mex$ 164.755.29%
25.00%
 0.000155396Mex$ 5,278,116,781 
Mex$ 78,045,255,609 
0.12%
0.14%
 473,713,943 
44
2021-10-04
Mex$ 164.06Mex$ 164.63Mex$ 152.94Mex$ 155.63-5.09%
10.50%
 0.000154758Mex$ 5,451,421,314 
Mex$ 73,647,644,569 
0.13%
0.13%
 473,222,631 
43
2021-10-03
Mex$ 160.20Mex$ 172.98Mex$ 156.89Mex$ 164.012.35%
10.02%
 0.000166513Mex$ 5,199,615,843 
Mex$ 77,502,218,627 
0.15%
0.09%
 472,542,672 
44
2021-10-02
Mex$ 159.71Mex$ 167.45Mex$ 154.51Mex$ 160.240.13%
2.59%
 0.000164101Mex$ 4,767,051,349 
Mex$ 75,611,266,551 
0.12%
0.09%
 471,862,807 
43
2021-10-01
Mex$ 143.73Mex$ 164.58Mex$ 141.38Mex$ 161.8313.28%
-1.32%
 0.000162734Mex$ 6,777,893,814 
Mex$ 76,251,825,209 
0.14%
0.16%
 471,183,727 
43
2021-09-30
Mex$ 135.81Mex$ 142.99Mex$ 135.22Mex$ 141.693.87%
-25.27%
 0.000157746Mex$ 5,599,755,792 
Mex$ 66,665,449,474 
0.15%
0.16%
 470,503,899 
43
2021-09-29
Mex$ 130.14Mex$ 148.90Mex$ 129.69Mex$ 135.153.92%
-14.45%
 0.000160011Mex$ 6,477,976,077 
Mex$ 63,495,792,735 
0.18%
0.16%
 469,833,753