CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,231,734,199,835 ||| Volumen (24h): Mex$ 2,147,140,069,401 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
25 NEAR Protocol (NEAR)Mex$ 74.74
$3.76
-3.52%
12.39%
 0.000180023Mex$ 5,122,025,294 
Mex$ 53,968,970,113 
0.24%
0.27%
 722,062,157 
1,000,000,000 
$142.37
$197.17
NEAR NEAR Protocol =
MXN

NEAR/AUD - A$ 5.42
NEAR/BGN - 6.96 лв.
NEAR/BRL - R$ 19.72
NEAR/CAD - C$ 4.84
NEAR/CHF - Fr. 3.60
NEAR/CNY - CN¥ 25.16
NEAR/CZK - 88.05
NEAR/DKK - kr. 26.50
NEAR/EUR - 3.56
NEAR/GBP - £ 3.06
NEAR/HKD - HK$ 29.53
NEAR/HRK - kn 26.83
NEAR/HUF - Ft 1,428.41
NEAR/IDR - Rp 55,674
NEAR/ILS - 12.83
NEAR/INR - 294.29
NEAR/JPY - ¥ 507.22
NEAR/KRW - 4,825.33
NEAR/MXN - Mex$ 74.74
NEAR/MYR - RM 16.57
NEAR/NOK - kr 37.03
NEAR/NZD - NZ$ 5.96
NEAR/PHP - 206.75
NEAR/PLN - 16.69
NEAR/RON - lei 17.61
NEAR/RUB - 200.87
NEAR/SEK - kr 38.07
NEAR/SGD - S$ 5.21
NEAR/THB - ฿ 133.25
NEAR/TRY - 62.46
NEAR/USD - $ 3.76
NEAR/ZAR - R 59.48
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
25
2022-06-27
Mex$ 75.13Mex$ 79.26Mex$ 72.61Mex$ 74.74-3.52%
12.39%
 0.000180023Mex$ 5,122,025,294 
Mex$ 53,968,970,113 
0.24%
0.27%
 722,062,157 
25
2022-06-26
Mex$ 82.87Mex$ 85.75Mex$ 75.40Mex$ 75.40-8.99%
15.62%
 0.000180308Mex$ 5,754,597,448 
Mex$ 54,388,996,505 
0.30%
0.27%
 721,365,838 
25
2022-06-25
Mex$ 79.28Mex$ 87.24Mex$ 78.37Mex$ 82.842.83%
34.65%
 0.000194354Mex$ 9,207,139,053 
Mex$ 59,708,998,327 
0.47%
0.30%
 720,756,235 
25
2022-06-24
Mex$ 71.40Mex$ 81.14Mex$ 71.33Mex$ 81.1413.55%
20.00%
 0.00018983Mex$ 7,275,533,638 
Mex$ 58,558,993,176 
0.28%
0.29%
 721,696,066 
25
2022-06-23
Mex$ 65.79Mex$ 71.73Mex$ 65.79Mex$ 71.738.78%
12.00%
 0.000169477Mex$ 4,426,287,903 
Mex$ 51,713,916,097 
0.19%
0.26%
 720,996,775 
25
2022-06-22
Mex$ 70.72Mex$ 70.95Mex$ 66.16Mex$ 66.28-6.49%
-14.03%
 0.00016417Mex$ 5,250,387,775 
Mex$ 47,757,303,859 
0.21%
0.25%
 720,530,009 
25
2022-06-21
Mex$ 69.14Mex$ 74.70Mex$ 68.82Mex$ 71.062.46%
3.71%
 0.000169413Mex$ 6,562,850,267 
Mex$ 51,154,310,259 
0.18%
0.29%
 719,829,650 
25
2022-06-20
Mex$ 66.75Mex$ 72.31Mex$ 63.46Mex$ 69.594.35%
-0.68%
 0.000165927Mex$ 5,968,969,277 
Mex$ 50,042,166,342 
0.16%
0.29%
 719,129,813 
25
2022-06-19
Mex$ 62.93Mex$ 67.59Mex$ 60.62Mex$ 66.765.99%
-12.12%
 0.000160141Mex$ 5,685,960,131 
Mex$ 47,969,182,708 
0.15%
0.27%
 718,519,852 
26
2022-06-18
Mex$ 68.67Mex$ 69.19Mex$ 59.16Mex$ 62.99-8.35%
-24.19%
 0.000162789Mex$ 5,793,146,391 
Mex$ 45,217,117,571 
0.17%
0.25%
 717,820,244 
25
2022-06-17
Mex$ 65.55Mex$ 70.58Mex$ 65.03Mex$ 69.015.81%
-24.94%
 0.000165008Mex$ 5,415,033,365 
Mex$ 49,491,156,252 
0.22%
0.26%
 717,120,059 
25
2022-06-16
Mex$ 77.37Mex$ 77.37Mex$ 63.69Mex$ 64.64-16.50%
-37.14%
 0.000156657Mex$ 7,276,261,144 
Mex$ 46,314,087,282 
0.25%
0.25%
 716,511,765 
25
2022-06-15
Mex$ 68.95Mex$ 78.91Mex$ 62.77Mex$ 78.9113.27%
-24.26%
 0.000170504Mex$ 10,211,444,563 
Mex$ 56,485,437,494 
0.20%
0.27%
 715,814,113 
26
2022-06-14
Mex$ 71.61Mex$ 74.43Mex$ 65.63Mex$ 69.44-1.95%
-34.95%
 0.000152646Mex$ 9,744,000,895 
Mex$ 49,377,441,994 
0.21%
0.24%
 711,130,550 
25
2022-06-13
Mex$ 74.45Mex$ 74.47Mex$ 62.90Mex$ 69.56-7.01%
-37.03%
 0.000153821Mex$ 11,149,490,199 
Mex$ 49,415,651,384 
0.19%
0.25%
 710,433,817 
27
2022-06-12
Mex$ 81.75Mex$ 82.71Mex$ 74.28Mex$ 74.28-8.84%
-30.01%
 0.000138827Mex$ 7,386,775,589 
Mex$ 52,722,693,410 
0.23%
0.23%
 709,735,911 
27
2022-06-11
Mex$ 89.70Mex$ 93.32Mex$ 80.30Mex$ 81.48-9.25%
-23.26%
 0.00014379Mex$ 6,289,543,536 
Mex$ 57,780,494,484 
0.24%
0.24%
 709,127,964 
26
2022-06-10
Mex$ 99.99Mex$ 100.16Mex$ 88.42Mex$ 88.42-11.45%
-14.30%
 0.00015461Mex$ 6,341,739,573 
Mex$ 62,633,131,958 
0.24%
0.25%
 708,366,934 
24
2022-06-09
Mex$ 99.21Mex$ 102.02Mex$ 98.11Mex$ 99.390.11%
-9.41%
 0.000168567Mex$ 4,498,457,484 
Mex$ 70,335,517,871 
0.21%
0.28%
 707,659,926 
24
2022-06-08
Mex$ 102.11Mex$ 104.50Mex$ 99.38Mex$ 99.38-2.72%
-5.42%
 0.000167828Mex$ 4,561,545,570 
Mex$ 70,262,371,562 
0.17%
0.27%
 707,026,975 
24
2022-06-07
Mex$ 106.92Mex$ 107.21Mex$ 99.30Mex$ 101.97-5.08%
-12.66%
 0.000167161Mex$ 6,692,141,325 
Mex$ 72,020,397,044 
0.19%
0.28%
 706,320,937 
21
2022-06-06
Mex$ 103.92Mex$ 111.60Mex$ 103.84Mex$ 107.243.36%
-4.68%
 0.000175066Mex$ 6,701,197,226 
Mex$ 75,677,518,048 
0.25%
0.29%
 705,675,585 
21
2022-06-05
Mex$ 104.06Mex$ 107.24Mex$ 102.05Mex$ 103.84-0.05%
2.80%
 0.000177654Mex$ 3,815,964,644 
Mex$ 73,205,940,679 
0.23%
0.29%
 704,969,283 
21
2022-06-04
Mex$ 102.78Mex$ 105.37Mex$ 100.44Mex$ 103.941.35%
6.19%
 0.00017826Mex$ 4,700,880,148 
Mex$ 73,213,918,357 
0.29%
0.29%
 704,357,224 
21
2022-06-03
Mex$ 109.23Mex$ 110.02Mex$ 100.94Mex$ 102.49-6.41%
9.86%
 0.000176533Mex$ 6,064,158,470 
Mex$ 72,113,540,187 
0.26%
0.29%
 703,648,478 
21
2022-06-02
Mex$ 105.08Mex$ 111.02Mex$ 102.15Mex$ 110.404.53%
6.52%
 0.000183942Mex$ 8,335,901,527 
Mex$ 77,616,799,374 
0.31%
0.30%
 703,036,660 
21
2022-06-01
Mex$ 117.18Mex$ 117.18Mex$ 104.03Mex$ 105.49-10.16%
-6.30%
 0.000179968Mex$ 11,548,553,700 
Mex$ 74,082,894,258 
0.31%
0.29%
 702,306,682 
21
2022-05-31
Mex$ 112.66Mex$ 126.90Mex$ 112.66Mex$ 116.803.59%
-0.01%
 0.000187392Mex$ 17,037,036,840 
Mex$ 81,957,971,854 
0.51%
0.30%
 701,682,445 
22
2022-05-30
Mex$ 101.28Mex$ 113.12Mex$ 100.10Mex$ 112.7211.46%
-1.06%
 0.000181757Mex$ 10,005,175,148 
Mex$ 79,015,117,123 
0.29%
0.29%
 700,977,286 
22
2022-05-29
Mex$ 98.08Mex$ 101.80Mex$ 93.85Mex$ 101.213.25%
-17.38%
 0.000175671Mex$ 5,610,009,247 
Mex$ 70,872,611,781 
0.30%
0.28%
 700,273,739