CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,896,834,487,662 ||| Volumen (24h): Mex$ 2,036,850,911,368 ||| Criptodivisas: 980

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
21 NEM (XEM)Mex$ 2.65
$0.12
-2.64659%
12.3522%
 0.0000110414Mex$ 455,500,956 
Mex$ 23,813,041,948 
0.02%
0.30%
 8,999,999,999 $57.90
XEM NEM =
MXN

XEM/AUD - A$ 0.17
XEM/BGN - 0.20 лв.
XEM/BRL - R$ 0.67
XEM/CAD - C$ 0.16
XEM/CHF - Fr. 0.11
XEM/CNY - CN¥ 0.81
XEM/CZK - 2.76
XEM/DKK - kr. 0.76
XEM/EUR - 0.10
XEM/GBP - £ 0.09
XEM/HKD - HK$ 0.92
XEM/HRK - kn 0.77
XEM/HUF - Ft 37.15
XEM/IDR - Rp 1,772
XEM/ILS - 0.41
XEM/INR - 8.78
XEM/JPY - ¥ 12.58
XEM/KRW - 138.91
XEM/MXN - Mex$ 2.65
XEM/MYR - RM 0.49
XEM/NOK - kr 1.12
XEM/NZD - NZ$ 0.18
XEM/PHP - 5.77
XEM/PLN - 0.46
XEM/RON - lei 0.50
XEM/RUB - 9.38
XEM/SEK - kr 1.07
XEM/SGD - S$ 0.16
XEM/THB - ฿ 3.76
XEM/TRY - 0.93
XEM/USD - $ 0.12
XEM/ZAR - R 2.02
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
21
2020-09-29
Mex$ 2.60Mex$ 2.65Mex$ 2.60Mex$ 2.65-2.64659%
12.3522%
 0.0000110414Mex$ 455,500,956 
Mex$ 23,813,041,948 
0.02%
0.30%
 8,999,999,999 
21
2020-09-28
Mex$ 2.77Mex$ 2.78Mex$ 2.69Mex$ 2.70-0.935367%
11.9714%
 0.0000110551Mex$ 523,415,218 
Mex$ 24,309,186,576 
0.03%
0.30%
 8,999,999,999 
21
2020-09-27
Mex$ 2.72Mex$ 2.78Mex$ 2.65Mex$ 2.720.241515%
9.41378%
 0.0000113324Mex$ 681,782,103 
Mex$ 24,481,978,970 
0.04%
0.31%
 8,999,999,999 
21
2020-09-26
Mex$ 2.59Mex$ 2.75Mex$ 2.58Mex$ 2.724.48371%
5.9193%
 0.0000113223Mex$ 752,059,722 
Mex$ 24,491,746,915 
0.04%
0.31%
 8,999,999,999 
21
2020-09-25
Mex$ 2.42Mex$ 2.60Mex$ 2.38Mex$ 2.565.88988%
2.7935%
 0.0000106791Mex$ 588,735,183 
Mex$ 23,001,495,267 
0.03%
0.29%
 8,999,999,999 
22
2020-09-24
Mex$ 2.36Mex$ 2.39Mex$ 2.31Mex$ 2.391.91864%
2.88047%
 0.0000101053Mex$ 568,843,873 
Mex$ 21,480,691,763 
0.03%
0.28%
 8,999,999,999 
22
2020-09-23
Mex$ 2.42Mex$ 2.46Mex$ 2.38Mex$ 2.38-0.206742%
-5.31274%
 0.0000101601Mex$ 505,596,012 
Mex$ 21,440,233,007 
0.03%
0.28%
 8,999,999,999 
21
2020-09-22
Mex$ 2.34Mex$ 2.34Mex$ 2.26Mex$ 2.33-0.823561%
-8.6598%
 0.0000102071Mex$ 583,541,142 
Mex$ 20,962,684,154 
0.03%
0.28%
 8,999,999,999 
21
2020-09-21
Mex$ 2.39Mex$ 2.46Mex$ 2.28Mex$ 2.33-0.733077%
-10.4847%
 0.0000103476Mex$ 1,035,105,949 
Mex$ 20,955,056,822 
0.04%
0.29%
 8,999,999,999 
22
2020-09-20
Mex$ 2.42Mex$ 2.42Mex$ 2.29Mex$ 2.33-4.11488%
-6.12144%
 0.0000101396Mex$ 664,875,632 
Mex$ 20,978,666,584 
0.03%
0.28%
 8,999,999,999 
21
2020-09-19
Mex$ 2.35Mex$ 2.53Mex$ 2.35Mex$ 2.444.79859%
-9.47312%
 0.0000104437Mex$ 987,926,624 
Mex$ 21,983,428,599 
0.05%
0.28%
 8,999,999,999 
24
2020-09-18
Mex$ 2.22Mex$ 2.32Mex$ 2.10Mex$ 2.323.4548%
-15.6895%
 0.0000100425Mex$ 1,190,696,113 
Mex$ 20,889,761,731 
0.05%
0.27%
 8,999,999,999 
24
2020-09-17
Mex$ 2.32Mex$ 2.40Mex$ 2.21Mex$ 2.22-5.1203%
-19.4711%
 0.00000970844Mex$ 878,155,466 
Mex$ 19,963,179,254 
0.03%
0.26%
 8,999,999,999 
22
2020-09-16
Mex$ 2.37Mex$ 2.49Mex$ 2.33Mex$ 2.35-6.52384%
-12.2672%
 0.0000101539Mex$ 901,574,466 
Mex$ 21,106,255,054 
0.03%
0.28%
 8,999,999,999 
22
2020-09-15
Mex$ 2.56Mex$ 2.61Mex$ 2.49Mex$ 2.52-1.70575%
-3.85469%
 0.0000110437Mex$ 766,975,130 
Mex$ 22,722,647,635 
0.03%
0.30%
 8,999,999,999 
22
2020-09-14
Mex$ 2.50Mex$ 2.62Mex$ 2.48Mex$ 2.562.81343%
-6.6172%
 0.0000113862Mex$ 785,139,046 
Mex$ 23,053,500,602 
0.03%
0.31%
 8,999,999,999 
23
2020-09-13
Mex$ 2.72Mex$ 2.72Mex$ 2.46Mex$ 2.50-8.14518%
-8.61993%
 0.000011338Mex$ 1,227,660,263 
Mex$ 22,538,466,169 
0.03%
0.30%
 8,999,999,999 
22
2020-09-12
Mex$ 2.80Mex$ 2.83Mex$ 2.73Mex$ 2.73-1.81555%
16.5571%
 0.0000122321Mex$ 800,410,372 
Mex$ 24,559,783,425 
0.02%
0.32%
 8,999,999,999 
21
2020-09-11
Mex$ 2.79Mex$ 2.81Mex$ 2.73Mex$ 2.800.10182%
-3.52977%
 0.0000126534Mex$ 756,492,507 
Mex$ 25,196,524,950 
0.02%
0.34%
 8,999,999,999 
21
2020-09-10
Mex$ 2.73Mex$ 2.84Mex$ 2.73Mex$ 2.824.3898%
-10.3792%
 0.0000127397Mex$ 1,025,395,655 
Mex$ 25,354,533,115 
0.02%
0.34%
 8,999,999,999 
21
2020-09-09
Mex$ 2.69Mex$ 2.75Mex$ 2.60Mex$ 2.721.71265%
-18.6163%
 0.0000123662Mex$ 901,143,095 
Mex$ 24,489,950,896 
0.04%
0.33%
 8,999,999,999 
21
2020-09-08
Mex$ 2.96Mex$ 2.96Mex$ 2.68Mex$ 2.74-5.11122%
-20.5923%
 0.0000124668Mex$ 1,211,968,120 
Mex$ 24,623,205,498 
0.04%
0.34%
 8,999,999,999 
21
2020-09-07
Mex$ 2.92Mex$ 2.92Mex$ 2.54Mex$ 2.843.54939%
-7.02429%
 0.000012908Mex$ 2,226,531,185 
Mex$ 25,547,162,762 
0.07%
0.00%
 8,999,999,999 
21
2020-09-06
Mex$ 2.40Mex$ 2.72Mex$ 2.29Mex$ 2.7113.8315%
-4.52617%
 0.0000121747Mex$ 2,564,400,363 
Mex$ 24,432,656,947 
0.07%
0.00%
 8,999,999,999 
21
2020-09-05
Mex$ 3.02Mex$ 3.02Mex$ 2.30Mex$ 2.42-17.6006%
-16.9076%
 0.0000110854Mex$ 2,795,561,234 
Mex$ 21,753,293,954 
0.07%
0.00%
 8,999,999,999 
21
2020-09-04
Mex$ 3.07Mex$ 3.15Mex$ 2.82Mex$ 2.92-9.54622%
27.7044%
 0.0000128737Mex$ 3,351,897,396 
Mex$ 26,299,211,785 
0.10%
0.00%
 8,999,999,999 
19
2020-09-03
Mex$ 3.58Mex$ 3.58Mex$ 3.23Mex$ 3.391.81496%
69.7234%
 0.0000145483Mex$ 2,898,619,071 
Mex$ 30,492,852,106 
0.10%
0.00%
 8,999,999,999 
20
2020-09-02
Mex$ 3.33Mex$ 3.39Mex$ 3.16Mex$ 3.30-1.33129%
58.0539%
 0.0000133612Mex$ 3,038,395,186 
Mex$ 29,725,018,160 
0.10%
0.00%
 8,999,999,999 
21
2020-09-01
Mex$ 3.06Mex$ 3.58Mex$ 3.06Mex$ 3.326.92524%
64.3864%
 0.0000127128Mex$ 5,350,660,700 
Mex$ 29,853,692,224 
0.19%
0.00%
 8,999,999,999 
20
2020-08-31
Mex$ 2.84Mex$ 3.14Mex$ 2.84Mex$ 3.1412.3337%
56.7393%
 0.0000122866Mex$ 3,648,937,783 
Mex$ 28,277,696,238 
0.17%
0.00%
 8,999,999,999