CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 3,989,991,495,479 ||| Volumen (24h): Mex$ 1,005,803,387,644 ||| Criptodivisas: 851

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
31 NEM (XEM)Mex$ 0.70
$0.04
0.26%
0.89%
 0.00000482Mex$ 526,502,510 
Mex$ 6,257,252,471 
0.05%
0.16%
 8,999,999,999 $17.96
XEM NEM =
MXN

XEM/AUD - A$ 0.05
XEM/BGN - 0.06 лв.
XEM/BRL - R$ 0.15
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.25
XEM/CZK - 0.83
XEM/DKK - kr. 0.24
XEM/EUR - 0.03
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.28
XEM/HRK - kn 0.24
XEM/HUF - Ft 10.80
XEM/IDR - Rp 506
XEM/ILS - 0.13
XEM/INR - 2.57
XEM/JPY - ¥ 3.92
XEM/KRW - 42.97
XEM/MXN - Mex$ 0.70
XEM/MYR - RM 0.15
XEM/NOK - kr 0.33
XEM/NZD - NZ$ 0.06
XEM/PHP - 1.84
XEM/PLN - 0.14
XEM/RON - lei 0.16
XEM/RUB - 2.30
XEM/SEK - kr 0.34
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.10
XEM/TRY - 0.21
XEM/USD - $ 0.04
XEM/ZAR - R 0.53
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
31
2019-12-09
Mex$ 0.70Mex$ 0.70Mex$ 0.69Mex$ 0.700.26%
0.89%
 0.00000482Mex$ 526,502,510 
Mex$ 6,257,252,471 
0.05%
0.16%
 8,999,999,999 
31
2019-12-08
Mex$ 0.70Mex$ 0.71Mex$ 0.69Mex$ 0.700.76%
1.05%
 0.00000481Mex$ 650,616,465 
Mex$ 6,326,045,888 
0.07%
0.16%
 8,999,999,999 
31
2019-12-07
Mex$ 0.69Mex$ 0.71Mex$ 0.69Mex$ 0.700.3%
-0.15%
 0.00000479Mex$ 463,879,454 
Mex$ 6,269,147,792 
0.05%
0.16%
 8,999,999,999 
30
2019-12-06
Mex$ 0.70Mex$ 0.71Mex$ 0.69Mex$ 0.69-0.59%
-4.67%
 0.00000477Mex$ 433,209,986 
Mex$ 6,246,881,910 
0.04%
0.16%
 8,999,999,999 
29
2019-12-05
Mex$ 0.68Mex$ 0.72Mex$ 0.68Mex$ 0.703.07%
-1.08%
 0.00000487Mex$ 495,225,166 
Mex$ 6,324,518,622 
0.04%
0.16%
 8,999,999,999 
28
2019-12-04
Mex$ 0.68Mex$ 0.73Mex$ 0.65Mex$ 0.690.13%
-5.23%
 0.00000485Mex$ 305,009,831 
Mex$ 6,165,606,922 
0.02%
0.16%
 8,999,999,999 
28
2019-12-03
Mex$ 0.70Mex$ 0.70Mex$ 0.68Mex$ 0.69-1.64%
-3.09%
 0.00000481Mex$ 571,149,297 
Mex$ 6,192,267,218 
0.06%
0.16%
 8,999,999,999 
27
2019-12-02
Mex$ 0.71Mex$ 0.71Mex$ 0.69Mex$ 0.70-1.03%
-0.41%
 0.00000488Mex$ 489,237,082 
Mex$ 6,293,804,867 
0.04%
0.15%
 8,999,999,999 
28
2019-12-01
Mex$ 0.71Mex$ 0.71Mex$ 0.69Mex$ 0.71-0.04%
4.77%
 0.00000491Mex$ 668,471,725 
Mex$ 6,394,094,187 
0.06%
0.16%
 8,999,999,999 
28
2019-11-30
Mex$ 0.74Mex$ 0.74Mex$ 0.71Mex$ 0.71-3.13%
-0.44%
 0.00000482Mex$ 575,806,054 
Mex$ 6,417,099,300 
0.05%
0.16%
 8,999,999,999 
28
2019-11-29
Mex$ 0.71Mex$ 0.74Mex$ 0.70Mex$ 0.743.41%
4.8%
 0.00000486Mex$ 604,189,826 
Mex$ 6,640,932,076 
0.05%
0.16%
 8,999,999,999 
29
2019-11-28
Mex$ 0.72Mex$ 0.72Mex$ 0.70Mex$ 0.71-2.25%
-5.14%
 0.00000486Mex$ 439,379,779 
Mex$ 6,346,852,819 
0.04%
0.16%
 8,999,999,999 
29
2019-11-27
Mex$ 0.70Mex$ 0.76Mex$ 0.68Mex$ 0.733.11332%
-7.52765%
 0.00000494091Mex$ 797,461,625 
Mex$ 6,551,512,279 
0.05%
0.16%
 8,999,999,999 
29
2019-11-26
Mex$ 0.69Mex$ 0.71Mex$ 0.69Mex$ 0.711.58%
-9.16%
 0.00000503Mex$ 427,443,288 
Mex$ 6,369,101,815 
0.03%
0.16%
 8,999,999,999 
28
2019-11-25
Mex$ 0.68Mex$ 0.72Mex$ 0.64Mex$ 0.691.25%
-11.95%
 0.00000497Mex$ 307,898,695 
Mex$ 6,198,554,141 
0.01%
0.16%
 8,999,999,999 
27
2019-11-24
Mex$ 0.71Mex$ 0.71Mex$ 0.68Mex$ 0.68-4.32%
-16.26%
 0.00000497Mex$ 741,462,340 
Mex$ 6,111,363,211 
0.05%
0.16%
 8,999,999,999 
27
2019-11-23
Mex$ 0.70Mex$ 0.72Mex$ 0.68Mex$ 0.711.94%
-13.12%
 0.00000498Mex$ 799,652,092 
Mex$ 6,397,145,550 
0.06%
0.16%
 8,999,999,999 
27
2019-11-22
Mex$ 0.74Mex$ 0.74Mex$ 0.63Mex$ 0.70-5.5%
-10.29%
 0.00000496Mex$ 826,247,981 
Mex$ 6,305,563,294 
0.04%
0.16%
 8,999,999,999 
27
2019-11-21
Mex$ 0.78Mex$ 0.79Mex$ 0.73Mex$ 0.74-4.68%
-4.35%
 0.00000502Mex$ 702,686,563 
Mex$ 6,684,596,849 
0.05%
0.16%
 8,999,999,999 
27
2019-11-20
Mex$ 0.78Mex$ 0.80Mex$ 0.77Mex$ 0.780.15%
-0.28%
 0.00000494Mex$ 594,445,399 
Mex$ 7,033,399,457 
0.05%
0.16%
 8,999,999,999 
28
2019-11-19
Mex$ 0.77Mex$ 0.80Mex$ 0.75Mex$ 0.77-0.9%
-0.29%
 0.00000488Mex$ 579,237,741 
Mex$ 6,962,293,114 
0.04%
0.16%
 8,999,999,999 
28
2019-11-18
Mex$ 0.81Mex$ 0.84Mex$ 0.77Mex$ 0.78-3.37%
1.76%
 0.00000486Mex$ 620,057,412 
Mex$ 7,039,317,860 
0.04%
0.16%
 8,999,999,999 
29
2019-11-17
Mex$ 0.83Mex$ 0.84Mex$ 0.80Mex$ 0.80-3.16%
2.61%
 0.00000485Mex$ 657,123,958 
Mex$ 7,180,659,715 
0.05%
0.16%
 8,999,999,999 
28
2019-11-16
Mex$ 0.77Mex$ 0.85Mex$ 0.77Mex$ 0.837.55%
9.12%
 0.00000505Mex$ 272,043,835 
Mex$ 7,443,262,703 
0.02%
0.16%
 8,999,999,999 
28
2019-11-15
Mex$ 0.77Mex$ 0.80Mex$ 0.76Mex$ 0.77-0.52%
1.08%
 0.00000471Mex$ 248,440,182 
Mex$ 6,895,827,076 
0.02%
0.15%
 8,999,999,999 
28
2019-11-14
Mex$ 0.78Mex$ 0.78Mex$ 0.76Mex$ 0.78-0.49%
-4.05%
 0.00000462Mex$ 154,978,982 
Mex$ 6,991,098,624 
0.01%
0.15%
 8,999,999,999 
27
2019-11-13
Mex$ 0.78Mex$ 0.83Mex$ 0.77Mex$ 0.780.84%
-5.62%
 0.0000046Mex$ 166,445,971 
Mex$ 7,064,886,570 
0.01%
0.15%
 8,999,999,999 
28
2019-11-12
Mex$ 0.76Mex$ 0.78Mex$ 0.76Mex$ 0.781.76%
-6.72%
 0.00000457Mex$ 170,210,707 
Mex$ 7,008,449,997 
0.01%
0.15%
 8,999,999,999 
28
2019-11-11
Mex$ 0.77Mex$ 0.78Mex$ 0.75Mex$ 0.75-2.83%
-7.36%
 0.0000045Mex$ 607,901,828 
Mex$ 6,783,023,536 
0.05%
0.15%
 8,999,999,999 
28
2019-11-10
Mex$ 0.75Mex$ 0.78Mex$ 0.75Mex$ 0.772.52%
-2.87%
 0.00000447Mex$ 641,421,895 
Mex$ 6,950,601,539 
0.05%
0.15%
 8,999,999,999