CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 46,971,687,502,404 ||| Volumen (24h): Mex$ 6,619,169,498,727 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
37 NEM (XEM)Mex$ 8.46
$0.42
0.0934053%
0.387847%
 0.00000665754Mex$ 4,118,476,532 
Mex$ 76,166,549,618 
0.06%
0.16%
 8,999,999,999 $202.14
XEM NEM =
MXN

XEM/AUD - A$ 0.55
XEM/BGN - 0.69 лв.
XEM/BRL - R$ 2.41
XEM/CAD - C$ 0.53
XEM/CHF - Fr. 0.39
XEM/CNY - CN¥ 2.75
XEM/CZK - 9.17
XEM/DKK - kr. 2.62
XEM/EUR - 0.35
XEM/GBP - £ 0.31
XEM/HKD - HK$ 3.26
XEM/HRK - kn 2.67
XEM/HUF - Ft 126.43
XEM/IDR - Rp 6,146
XEM/ILS - 1.39
XEM/INR - 31.63
XEM/JPY - ¥ 45.92
XEM/KRW - 471.66
XEM/MXN - Mex$ 8.46
XEM/MYR - RM 1.73
XEM/NOK - kr 3.58
XEM/NZD - NZ$ 0.60
XEM/PHP - 20.38
XEM/PLN - 1.61
XEM/RON - lei 1.74
XEM/RUB - 32.36
XEM/SEK - kr 3.60
XEM/SGD - S$ 0.56
XEM/THB - ฿ 13.25
XEM/TRY - 3.42
XEM/USD - $ 0.42
XEM/ZAR - R 6.12
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
37
2021-04-13
Mex$ 8.60Mex$ 8.60Mex$ 8.18Mex$ 8.460.0934053%
0.387847%
 0.00000665754Mex$ 4,118,476,532 
Mex$ 76,166,549,618 
0.06%
0.16%
 8,999,999,999 
40
2021-04-12
Mex$ 8.85Mex$ 8.85Mex$ 8.31Mex$ 8.50-4.96118%
-0.173467%
 0.00000704161Mex$ 4,437,031,807 
Mex$ 76,515,313,038 
0.07%
0.17%
 8,999,999,999 
39
2021-04-11
Mex$ 8.49Mex$ 9.09Mex$ 8.49Mex$ 8.936.59304%
6.83329%
 0.00000735479Mex$ 8,764,500,816 
Mex$ 80,345,959,968 
0.15%
0.18%
 8,999,999,999 
37
2021-04-10
Mex$ 8.14Mex$ 8.61Mex$ 8.08Mex$ 8.423.69166%
5.43111%
 0.00000698013Mex$ 5,496,752,568 
Mex$ 75,762,537,395 
0.09%
0.17%
 8,999,999,999 
38
2021-04-09
Mex$ 8.35Mex$ 8.49Mex$ 8.04Mex$ 8.19-2.48777%
5.9948%
 0.00000696728Mex$ 5,112,480,823 
Mex$ 73,676,513,874 
0.11%
0.17%
 8,999,999,999 
38
2021-04-08
Mex$ 7.69Mex$ 8.45Mex$ 7.69Mex$ 8.447.07015%
10.6768%
 0.00000719528Mex$ 6,952,495,601 
Mex$ 75,916,103,218 
0.12%
0.18%
 8,999,999,999 
38
2021-04-07
Mex$ 9.66Mex$ 9.83Mex$ 7.44Mex$ 7.78-18.4666%
-0.105924%
 0.00000683538Mex$ 15,186,184,306 
Mex$ 69,980,659,226 
0.17%
0.17%
 8,999,999,999 
33
2021-04-06
Mex$ 8.47Mex$ 9.85Mex$ 8.03Mex$ 9.8115.064%
22.7761%
 0.00000835094Mex$ 29,151,574,168 
Mex$ 88,306,256,999 
0.34%
0.20%
 8,999,999,999 
38
2021-04-05
Mex$ 8.43Mex$ 9.20Mex$ 8.15Mex$ 8.632.25365%
9.50108%
 0.00000720202Mex$ 15,469,377,696 
Mex$ 77,652,880,682 
0.20%
0.18%
 8,999,999,999 
38
2021-04-04
Mex$ 7.81Mex$ 8.48Mex$ 7.81Mex$ 8.414.62943%
12.5238%
 0.00000705219Mex$ 8,026,665,048 
Mex$ 75,679,055,808 
0.14%
0.18%
 8,999,999,999 
38
2021-04-03
Mex$ 7.72Mex$ 8.86Mex$ 7.72Mex$ 7.861.09471%
10.2477%
 0.0000067105Mex$ 15,839,556,108 
Mex$ 70,721,909,729 
0.24%
0.17%
 8,999,999,999 
39
2021-04-02
Mex$ 7.70Mex$ 7.91Mex$ 7.58Mex$ 7.760.806351%
9.04582%
 0.00000643563Mex$ 6,627,036,122 
Mex$ 69,883,235,968 
0.10%
0.16%
 8,999,999,999 
38
2021-04-01
Mex$ 7.80Mex$ 7.89Mex$ 7.55Mex$ 7.71-1.24178%
14.8616%
 0.00000642966Mex$ 5,819,533,421 
Mex$ 69,407,304,400 
0.09%
0.17%
 8,999,999,999 
38
2021-03-31
Mex$ 8.03Mex$ 8.10Mex$ 7.53Mex$ 7.83-3.3677%
11.5056%
 0.00000650173Mex$ 7,099,820,002 
Mex$ 70,498,554,400 
0.11%
0.17%
 8,999,999,999 
35
2021-03-30
Mex$ 7.96Mex$ 8.34Mex$ 7.96Mex$ 8.111.67911%
7.66342%
 0.0000066812Mex$ 7,561,829,570 
Mex$ 72,955,405,956 
0.15%
0.18%
 8,999,999,999 
37
2021-03-29
Mex$ 7.60Mex$ 7.99Mex$ 7.46Mex$ 7.914.15346%
3.09936%
 0.00000664711Mex$ 6,053,315,575 
Mex$ 71,180,068,334 
0.13%
0.18%
 8,999,999,999 
35
2021-03-28
Mex$ 7.28Mex$ 7.75Mex$ 7.19Mex$ 7.635.47821%
1.00764%
 0.00000660873Mex$ 6,301,307,017 
Mex$ 68,713,596,489 
0.15%
0.18%
 8,999,999,999 
35
2021-03-27
Mex$ 7.25Mex$ 7.34Mex$ 7.04Mex$ 7.280.531687%
-6.32023%
 0.00000630791Mex$ 3,784,185,950 
Mex$ 65,540,197,009 
0.09%
0.17%
 8,999,999,999 
36
2021-03-26
Mex$ 6.83Mex$ 7.37Mex$ 6.82Mex$ 7.256.18316%
-8.48622%
 0.0000063826Mex$ 4,623,433,914 
Mex$ 65,210,756,416 
0.09%
0.17%
 8,999,999,999 
36
2021-03-25
Mex$ 7.07Mex$ 7.19Mex$ 6.70Mex$ 6.83-4.13298%
-13.4267%
 0.00000638788Mex$ 4,701,994,709 
Mex$ 61,493,536,474 
0.08%
0.18%
 8,999,999,999 
34
2021-03-24
Mex$ 7.69Mex$ 7.89Mex$ 7.08Mex$ 7.20-5.83422%
-13.3257%
 0.00000651195Mex$ 5,629,374,837 
Mex$ 64,794,372,119 
0.09%
0.18%
 8,999,999,999 
33
2021-03-23
Mex$ 7.65Mex$ 7.91Mex$ 7.45Mex$ 7.69-0.791322%
-4.91181%
 0.00000673079Mex$ 5,095,169,482 
Mex$ 69,184,728,950 
0.10%
0.19%
 8,999,999,999 
34
2021-03-22
Mex$ 7.58Mex$ 8.20Mex$ 7.27Mex$ 7.620.985705%
-2.24912%
 0.00000677376Mex$ 8,387,926,665 
Mex$ 68,549,176,854 
0.16%
0.19%
 8,999,999,999 
33
2021-03-21
Mex$ 7.63Mex$ 7.83Mex$ 7.31Mex$ 7.74-1.57914%
9.81406%
 0.00000646417Mex$ 4,961,556,569 
Mex$ 69,633,028,378 
0.10%
0.18%
 8,999,999,999 
32
2021-03-20
Mex$ 7.89Mex$ 8.02Mex$ 7.59Mex$ 7.59-3.72738%
0.336583%
 0.0000063342Mex$ 5,696,905,071 
Mex$ 68,320,270,157 
0.12%
0.18%
 8,999,999,999 
31
2021-03-19
Mex$ 7.77Mex$ 8.16Mex$ 7.60Mex$ 7.870.650959%
-1.33746%
 0.000006578Mex$ 6,884,025,682 
Mex$ 70,865,764,230 
0.14%
0.18%
 8,999,999,999 
32
2021-03-18
Mex$ 8.12Mex$ 8.15Mex$ 7.25Mex$ 7.77-4.31102%
-35.1263%
 0.00000655476Mex$ 5,999,939,362 
Mex$ 69,969,332,070 
0.02%
0.18%
 8,999,999,999 
31
2021-03-17
Mex$ 8.01Mex$ 8.29Mex$ 7.55Mex$ 8.051.55075%
-34.3173%
 0.00000671945Mex$ 9,569,538,944 
Mex$ 72,461,278,014 
0.17%
0.19%
 8,999,999,999 
31
2021-03-16
Mex$ 7.70Mex$ 8.54Mex$ 7.24Mex$ 8.103.82277%
-43.9522%
 0.00000695832Mex$ 13,611,268,177 
Mex$ 72,913,302,797 
0.22%
0.20%
 8,999,999,999 
31
2021-03-15
Mex$ 6.88Mex$ 7.84Mex$ 6.73Mex$ 7.659.42867%
-46.9448%
 0.00000663153Mex$ 13,188,642,597 
Mex$ 68,821,595,885 
0.21%
0.19%
 8,999,999,999