CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
19 Neo (NEO)Mex$ 471.97
$21.12
-1.50315%
-11.167%
 0.001933Mex$ 11,332,653,680 
Mex$ 33,292,241,571 
0.61%
0.42%
 70,538,831 
100,000,000 
$80.51
$114.13
NEO Neo =
MXN

NEO/AUD - A$ 29.95
NEO/BGN - 35.51 лв.
NEO/BRL - R$ 117.42
NEO/CAD - C$ 28.26
NEO/CHF - Fr. 19.62
NEO/CNY - CN¥ 144.09
NEO/CZK - 492.66
NEO/DKK - kr. 135.24
NEO/EUR - 18.16
NEO/GBP - £ 16.54
NEO/HKD - HK$ 163.65
NEO/HRK - kn 137.07
NEO/HUF - Ft 6,602.07
NEO/IDR - Rp 315,987
NEO/ILS - 73.50
NEO/INR - 1,555.59
NEO/JPY - ¥ 2,226.88
NEO/KRW - 24,780.21
NEO/MXN - Mex$ 471.97
NEO/MYR - RM 88.07
NEO/NOK - kr 201.97
NEO/NZD - NZ$ 32.22
NEO/PHP - 1,022.41
NEO/PLN - 82.64
NEO/RON - lei 88.39
NEO/RUB - 1,656.15
NEO/SEK - kr 192.89
NEO/SGD - S$ 29.06
NEO/THB - ฿ 667.06
NEO/TRY - 162.57
NEO/USD - $ 21.12
NEO/ZAR - R 361.29
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
19
2020-09-28
Mex$ 477.28Mex$ 477.28Mex$ 471.97Mex$ 471.97-1.50315%
-11.167%
 0.001933Mex$ 11,332,653,680 
Mex$ 33,292,241,571 
0.61%
0.42%
 70,538,831 
19
2020-09-27
Mex$ 471.92Mex$ 482.71Mex$ 462.88Mex$ 472.390.885668%
-10.6692%
 0.00196799Mex$ 11,443,124,751 
Mex$ 33,322,165,008 
0.66%
0.42%
 70,538,831 
19
2020-09-26
Mex$ 478.28Mex$ 498.55Mex$ 463.23Mex$ 463.23-3.44505%
-14.7441%
 0.00192732Mex$ 12,601,675,051 
Mex$ 32,675,672,063 
0.71%
0.41%
 70,538,831 
19
2020-09-25
Mex$ 488.59Mex$ 509.62Mex$ 468.54Mex$ 478.09-1.89591%
-14.7684%
 0.00199772Mex$ 19,378,296,631 
Mex$ 33,724,280,895 
0.95%
0.43%
 70,538,831 
18
2020-09-24
Mex$ 444.51Mex$ 482.91Mex$ 444.51Mex$ 482.917.45016%
-8.60069%
 0.00204461Mex$ 15,888,791,207 
Mex$ 34,063,866,929 
0.77%
0.44%
 70,538,831 
18
2020-09-23
Mex$ 449.80Mex$ 482.80Mex$ 435.11Mex$ 473.749.00235%
-0.0148271%
 0.00202048Mex$ 17,522,594,526 
Mex$ 33,417,262,134 
0.95%
0.44%
 70,538,831 
19
2020-09-22
Mex$ 437.72Mex$ 443.06Mex$ 408.11Mex$ 427.48-4.03242%
-4.3724%
 0.00187336Mex$ 17,018,916,845 
Mex$ 30,154,312,701 
0.80%
0.41%
 70,538,831 
19
2020-09-21
Mex$ 505.48Mex$ 520.29Mex$ 426.44Mex$ 443.11-10.6047%
-5.50905%
 0.00196928Mex$ 28,657,629,394 
Mex$ 31,256,584,639 
1.03%
0.43%
 70,538,831 
17
2020-09-20
Mex$ 519.48Mex$ 539.09Mex$ 491.43Mex$ 491.43-4.08735%
17.5946%
 0.00213771Mex$ 23,904,382,361 
Mex$ 34,664,953,234 
1.14%
0.46%
 70,538,831 
17
2020-09-19
Mex$ 522.19Mex$ 522.65Mex$ 502.56Mex$ 510.23-5.56839%
12.9322%
 0.00218156Mex$ 19,335,673,786 
Mex$ 35,990,835,941 
0.94%
0.46%
 70,538,831 
16
2020-09-18
Mex$ 502.16Mex$ 544.29Mex$ 496.21Mex$ 544.297.96619%
27.8315%
 0.00235496Mex$ 25,254,469,596 
Mex$ 38,393,729,418 
0.98%
0.50%
 70,538,831 
17
2020-09-17
Mex$ 438.31Mex$ 501.99Mex$ 438.31Mex$ 494.6012.459%
28.9987%
 0.00216478Mex$ 25,059,558,204 
Mex$ 34,888,244,697 
0.86%
0.46%
 70,538,831 
19
2020-09-16
Mex$ 410.88Mex$ 453.69Mex$ 410.88Mex$ 438.010.140806%
18.2308%
 0.00189647Mex$ 23,090,230,301 
Mex$ 30,896,711,503 
0.86%
0.41%
 70,538,831 
19
2020-09-15
Mex$ 467.21Mex$ 471.92Mex$ 436.32Mex$ 436.32-6.52705%
21.7836%
 0.00190856Mex$ 23,792,100,420 
Mex$ 30,777,618,622 
0.87%
0.41%
 70,538,831 
19
2020-09-14
Mex$ 415.34Mex$ 460.95Mex$ 415.34Mex$ 460.159.67306%
23.1683%
 0.00204545Mex$ 22,643,426,996 
Mex$ 32,458,725,235 
0.79%
0.43%
 70,538,831 
19
2020-09-13
Mex$ 460.34Mex$ 464.71Mex$ 418.77Mex$ 424.03-7.59552%
15.7991%
 0.0019198Mex$ 21,343,572,666 
Mex$ 29,910,834,745 
0.54%
0.40%
 70,538,831 
19
2020-09-12
Mex$ 428.93Mex$ 458.60Mex$ 425.18Mex$ 458.605.73476%
26.2832%
 0.00205565Mex$ 22,587,797,626 
Mex$ 32,348,802,738 
0.67%
0.43%
 70,538,831 
19
2020-09-11
Mex$ 393.90Mex$ 436.69Mex$ 391.52Mex$ 436.6911.7972%
8.13874%
 0.00197372Mex$ 25,449,970,110 
Mex$ 30,803,957,919 
0.66%
0.41%
 70,538,831 
19
2020-09-10
Mex$ 379.01Mex$ 389.16Mex$ 376.88Mex$ 389.163.68358%
-2.07659%
 0.00175985Mex$ 17,389,581,391 
Mex$ 27,451,017,143 
0.42%
0.37%
 70,538,831 
19
2020-09-09
Mex$ 364.59Mex$ 382.14Mex$ 359.64Mex$ 376.543.85712%
-12.9804%
 0.0017112Mex$ 15,644,649,313 
Mex$ 26,560,739,006 
0.69%
0.36%
 70,538,831 
20
2020-09-08
Mex$ 397.22Mex$ 400.80Mex$ 367.66Mex$ 374.60-1.54637%
-21.4654%
 0.00170697Mex$ 18,263,099,192 
Mex$ 26,424,150,607 
0.63%
0.36%
 70,538,831 
19
2020-09-07
Mex$ 371.75Mex$ 375.65Mex$ 351.93Mex$ 369.64-1.03005%
-17.4129%
 0.00168087Mex$ 15,987,199,433 
Mex$ 26,073,661,469 
0.50%
0.00%
 70,538,831 
19
2020-09-06
Mex$ 363.64Mex$ 377.86Mex$ 355.97Mex$ 376.012.77718%
-16.3281%
 0.00168629Mex$ 12,188,469,924 
Mex$ 26,523,607,592 
0.34%
0.00%
 70,538,831 
20
2020-09-05
Mex$ 414.41Mex$ 414.41Mex$ 364.27Mex$ 366.36-10.839%
-21.4417%
 0.00168027Mex$ 14,004,199,829 
Mex$ 25,842,749,437 
0.35%
0.00%
 70,538,831 
19
2020-09-04
Mex$ 386.74Mex$ 418.39Mex$ 385.63Mex$ 409.192.2775%
4.10336%
 0.00180273Mex$ 11,381,546,378 
Mex$ 28,863,887,118 
0.35%
0.00%
 70,538,831 
20
2020-09-03
Mex$ 443.63Mex$ 443.70Mex$ 406.29Mex$ 408.64-7.26691%
8.06946%
 0.00175468Mex$ 10,504,936,113 
Mex$ 28,825,022,530 
0.35%
0.00%
 70,538,831 
19
2020-09-02
Mex$ 464.97Mex$ 464.97Mex$ 432.38Mex$ 442.03-7.72435%
16.0186%
 0.00178822Mex$ 13,697,179,767 
Mex$ 31,180,488,010 
0.45%
0.00%
 70,538,831 
17
2020-09-01
Mex$ 449.96Mex$ 486.03Mex$ 449.96Mex$ 475.496.19517%
28.2258%
 0.00182234Mex$ 21,708,218,665 
Mex$ 33,540,667,713 
0.79%
0.00%
 70,538,831 
19
2020-08-31
Mex$ 453.08Mex$ 467.00Mex$ 446.27Mex$ 452.52-0.21541%
13.7272%
 0.00176959Mex$ 19,402,861,152 
Mex$ 31,920,587,501 
0.90%
0.00%
 70,538,831 
19
2020-08-30
Mex$ 463.36Mex$ 484.63Mex$ 446.11Mex$ 446.11-4.69688%
12.3197%
 0.00176295Mex$ 32,717,379,971 
Mex$ 31,467,682,551 
1.64%
0.00%
 70,538,831