Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,934,417,131,533 ||| Volumen (24h): Mex$ 2,308,476,969,488 ||| Criptodivisas: 691
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 70 69 | 2024-04-17 68 | 2024-04-18 | +1 68 | 2024-04-19 | 69 | 2024-04-20 | -1 69 | 2024-04-21 | 69 | 2024-04-22 | 70 | 2024-04-23 | -1 -1 | Neo (NEO) | Mex$ 330.40 $19.30 | -1.20% 3.38% | 0.000290107 | Mex$ 3,006,693,599 Mex$ 23,306,063,688 | 0.13% 0.05% | 70,538,831 100,000,000  | $69.14 $98.01 | |
NEO/AUD - A$ 29.87 NEO/BGN - 35.41 лв. NEO/BRL - R$ 99.72 NEO/CAD - C$ 26.43 NEO/CHF - Fr. 17.60 NEO/CNY - CN¥ 139.80 NEO/CZK - Kč 457.61 NEO/DKK - kr. 135.09
NEO/EUR - € 18.11 NEO/GBP - £ 15.62 NEO/HKD - HK$ 151.23 NEO/HRK - kn 136.63 NEO/HUF - Ft 7,134.31 NEO/IDR - Rp 313,193 NEO/ILS - ₪ 72.89 NEO/INR - ₹ 1,608.37
NEO/JPY - ¥ 2,986.65 NEO/KRW - ₩ 26,571.36 NEO/MXN - Mex$ 330.40 NEO/MYR - RM 92.21 NEO/NOK - kr 211.99 NEO/NZD - NZ$ 32.59 NEO/PHP - ₱ 1,107.77 NEO/PLN - zł 78.15
NEO/RON - lei 90.09 NEO/RUB - ₽ 1,795.30 NEO/SEK - kr 209.91 NEO/SGD - S$ 26.27 NEO/THB - ฿ 714.04 NEO/TRY - ₺ 629.47 NEO/USD - $ 19.30 NEO/ZAR - R 370.52
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 70 2024-04-23 | Mex$ 339.26 | Mex$ 350.58 | Mex$ 328.75 | Mex$ 330.40 | -1.20% 3.38% | 0.000290107 | Mex$ 3,006,693,599 Mex$ 23,306,063,688 | 0.13% 0.05% | 70,538,831 | 69 2024-04-22 | Mex$ 328.31 | Mex$ 344.68 | Mex$ 328.31 | Mex$ 337.71 | 2.93% -2.59% | 0.000296325 | Mex$ 3,071,997,400 Mex$ 23,821,768,288 | 0.13% 0.05% | 70,538,831 | 69 2024-04-21 | Mex$ 322.20 | Mex$ 343.85 | Mex$ 314.50 | Mex$ 329.12 | 2.16% -7.92% | 0.000296325 | Mex$ 4,005,892,060 Mex$ 23,215,635,397 | 0.21% 0.05% | 70,538,831 | 69 2024-04-20 | Mex$ 313.21 | Mex$ 322.14 | Mex$ 306.31 | Mex$ 322.14 | 2.57% 10.81% | 0.000290262 | Mex$ 2,605,444,065 Mex$ 22,723,643,239 | 0.13% 0.05% | 70,538,831 | 68 2024-04-19 | Mex$ 323.28 | Mex$ 347.19 | Mex$ 302.09 | Mex$ 322.13 | -0.42% -6.64% | 0.000287102 | Mex$ 7,992,718,981 Mex$ 22,722,811,868 | 0.21% 0.05% | 70,538,831 | 68 2024-04-18 | Mex$ 295.32 | Mex$ 317.48 | Mex$ 277.14 | Mex$ 312.95 | 5.73% -16.13% | 0.000290706 | Mex$ 5,024,698,973 Mex$ 22,075,118,819 | 0.18% 0.05% | 70,538,831 | 69 2024-04-17 | Mex$ 328.43 | Mex$ 334.11 | Mex$ 295.71 | Mex$ 296.71 | -9.57% -19.80% | 0.000284445 | Mex$ 4,214,878,255 Mex$ 20,929,877,243 | 0.13% 0.05% | 70,538,831 | 63 2024-04-16 | Mex$ 341.99 | Mex$ 342.27 | Mex$ 309.05 | Mex$ 323.56 | -5.14% 2.15% | 0.000302665 | Mex$ 6,261,132,368 Mex$ 22,823,716,301 | 0.19% 0.05% | 70,538,831 | 60 2024-04-15 | Mex$ 347.26 | Mex$ 383.78 | Mex$ 312.31 | Mex$ 337.50 | -2.69% -4.91% | 0.000320385 | Mex$ 12,570,279,637 Mex$ 23,807,089,820 | 0.34% 0.06% | 70,538,831 | 60 2024-04-14 | Mex$ 281.74 | Mex$ 347.88 | Mex$ 257.72 | Mex$ 347.88 | 22.94% 35.63% | 0.000317752 | Mex$ 6,716,276,975 Mex$ 24,538,992,829 | 0.16% 0.06% | 70,538,831 | 71 2024-04-13 | Mex$ 330.09 | Mex$ 340.82 | Mex$ 248.80 | Mex$ 282.94 | -13.73% 10.52% | 0.000264358 | Mex$ 6,493,868,128 Mex$ 19,957,961,261 | 0.13% 0.05% | 70,538,831 | 68 2024-04-12 | Mex$ 362.12 | Mex$ 382.28 | Mex$ 317.13 | Mex$ 323.82 | -10.42% 28.92% | 0.000293044 | Mex$ 7,598,688,238 Mex$ 22,841,922,827 | 0.19% 0.05% | 70,538,831 | 69 2024-04-11 | Mex$ 362.16 | Mex$ 389.29 | Mex$ 350.20 | Mex$ 361.67 | 1.16% 47.51% | 0.00031371 | Mex$ 10,308,934,559 Mex$ 25,511,663,072 | 0.41% 0.06% | 70,538,831 | 69 2024-04-10 | Mex$ 308.39 | Mex$ 356.30 | Mex$ 304.79 | Mex$ 356.30 | 15.18% 51.90% | 0.000308479 | Mex$ 7,084,456,364 Mex$ 25,132,850,210 | 0.23% 0.05% | 70,538,831 | 83 2024-04-09 | Mex$ 352.97 | Mex$ 363.73 | Mex$ 306.25 | Mex$ 308.16 | -11.70% 30.40% | 0.000273021 | Mex$ 10,072,840,449 Mex$ 21,737,270,619 | 0.32% 0.05% | 70,538,831 | 76 2024-04-08 | Mex$ 253.76 | Mex$ 353.53 | Mex$ 248.80 | Mex$ 352.26 | 38.80% 36.64% | 0.00029857 | Mex$ 12,223,018,724 Mex$ 24,848,008,384 | 0.40% 0.05% | 70,538,831 | 94 2024-04-07 | Mex$ 252.94 | Mex$ 254.96 | Mex$ 250.21 | Mex$ 253.58 | 0.18% -6.64% | 0.000222078 | Mex$ 373,778,109 Mex$ 17,886,947,581 | 0.02% 0.04% | 70,538,831 | 94 2024-04-06 | Mex$ 251.35 | Mex$ 255.08 | Mex$ 248.78 | Mex$ 253.11 | 0.64% -4.65% | 0.000223015 | Mex$ 423,002,920 Mex$ 17,853,949,969 | 0.02% 0.04% | 70,538,831 | 93 2024-04-05 | Mex$ 247.74 | Mex$ 260.94 | Mex$ 241.29 | Mex$ 253.68 | 2.51% -9.35% | 0.000224921 | Mex$ 704,828,470 Mex$ 17,894,010,636 | 0.02% 0.04% | 70,538,831 | 93 2024-04-04 | Mex$ 236.71 | Mex$ 251.25 | Mex$ 232.99 | Mex$ 246.68 | 4.11% -8.29% | 0.000217563 | Mex$ 512,311,533 Mex$ 17,400,338,423 | 0.02% 0.04% | 70,538,831 | 95 2024-04-03 | Mex$ 239.42 | Mex$ 244.82 | Mex$ 232.38 | Mex$ 237.20 | -1.12% -8.62% | 0.00021664 | Mex$ 567,565,403 Mex$ 16,731,988,575 | 0.02% 0.04% | 70,538,831 | 95 2024-04-02 | Mex$ 259.16 | Mex$ 260.22 | Mex$ 236.40 | Mex$ 240.55 | -7.47% -10.51% | 0.000221208 | Mex$ 728,912,724 Mex$ 16,967,923,870 | 0.02% 0.04% | 70,538,831 | 94 2024-04-01 | Mex$ 273.84 | Mex$ 277.68 | Mex$ 251.39 | Mex$ 259.32 | -5.17% -0.07% | 0.000224423 | Mex$ 821,246,904 Mex$ 18,292,091,965 | 0.02% 0.04% | 70,538,831 | 93 2024-03-31 | Mex$ 266.77 | Mex$ 275.66 | Mex$ 264.68 | Mex$ 273.39 | 2.33% 8.65% | 0.000231668 | Mex$ 584,499,050 Mex$ 19,284,863,095 | 0.03% 0.04% | 70,538,831 | 93 2024-03-30 | Mex$ 277.85 | Mex$ 277.85 | Mex$ 265.57 | Mex$ 267.29 | -4.28% 10.02% | 0.000231547 | Mex$ 592,755,620 Mex$ 18,854,682,031 | 0.03% 0.04% | 70,538,831 | 92 2024-03-29 | Mex$ 270.19 | Mex$ 281.55 | Mex$ 259.97 | Mex$ 280.10 | 3.70% 17.48% | 0.000241181 | Mex$ 908,264,817 Mex$ 19,757,924,072 | 0.03% 0.04% | 70,538,831 | 93 2024-03-28 | Mex$ 259.86 | Mex$ 269.88 | Mex$ 254.40 | Mex$ 269.10 | 3.74% 9.24% | 0.000229919 | Mex$ 604,825,668 Mex$ 18,982,163,248 | 0.02% 0.04% | 70,538,831 | 93 2024-03-27 | Mex$ 270.55 | Mex$ 275.62 | Mex$ 259.58 | Mex$ 261.29 | -3.18% 6.29% | 0.000225674 | Mex$ 767,860,447 Mex$ 18,430,916,023 | 0.02% 0.04% | 70,538,831 | 94 2024-03-26 | Mex$ 261.72 | Mex$ 273.60 | Mex$ 261.72 | Mex$ 269.92 | 3.33% 20.94% | 0.000231041 | Mex$ 809,866,354 Mex$ 19,039,739,375 | 0.02% 0.04% | 70,538,831 | 94 2024-03-25 | Mex$ 254.13 | Mex$ 267.21 | Mex$ 252.17 | Mex$ 262.03 | 3.13% 5.39% | 0.000224077 | Mex$ 649,235,775 Mex$ 18,483,510,085 | 0.02% 0.04% | 70,538,831 |
|