CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,014,596,557,060 ||| Volumen (24h): Mex$ 1,070,898,545,312 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
19 NEO (NEO)Mex$ 177.32
$9.19
5.5%
-3.42%
 0.00121551Mex$ 6,462,720,770 
Mex$ 12,508,069,511 
0.60%
0.31%
 70,538,831 
100,000,000 
$35.84
$50.81
NEO NEO =
MXN

NEO/AUD - A$ 13.43
NEO/BGN - 16.23 лв.
NEO/BRL - R$ 38.06
NEO/CAD - C$ 12.18
NEO/CHF - Fr. 9.11
NEO/CNY - CN¥ 64.66
NEO/CZK - 212.11
NEO/DKK - kr. 62.09
NEO/EUR - 8.31
NEO/GBP - £ 6.99
NEO/HKD - HK$ 71.96
NEO/HRK - kn 61.81
NEO/HUF - Ft 2,751.21
NEO/IDR - Rp 128,882
NEO/ILS - 31.91
NEO/INR - 655.23
NEO/JPY - ¥ 997.88
NEO/KRW - 10,901.48
NEO/MXN - Mex$ 177.32
NEO/MYR - RM 38.23
NEO/NOK - kr 83.96
NEO/NZD - NZ$ 14.02
NEO/PHP - 466.73
NEO/PLN - 35.53
NEO/RON - lei 39.71
NEO/RUB - 585.16
NEO/SEK - kr 87.26
NEO/SGD - S$ 12.50
NEO/THB - ฿ 278.98
NEO/TRY - 53.09
NEO/USD - $ 9.19
NEO/ZAR - R 134.38
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
19
2019-12-07
Mex$ 169.19Mex$ 177.45Mex$ 169.19Mex$ 177.325.5%
-3.42%
 0.00121551Mex$ 6,462,720,770 
Mex$ 12,508,069,511 
0.60%
0.31%
 70,538,831 
19
2019-12-06
Mex$ 169.97Mex$ 170.70Mex$ 167.52Mex$ 168.87-0.43%
-10.21%
 0.00116168Mex$ 5,728,640,726 
Mex$ 11,912,146,697 
0.52%
0.30%
 70,538,831 
19
2019-12-05
Mex$ 168.72Mex$ 175.74Mex$ 166.00Mex$ 170.190.86%
-7.25%
 0.0011792Mex$ 6,341,440,827 
Mex$ 12,005,253,326 
0.53%
0.30%
 70,538,831 
19
2019-12-04
Mex$ 174.93Mex$ 176.60Mex$ 167.82Mex$ 169.62-2.48%
-8.4%
 0.00120193Mex$ 6,509,495,426 
Mex$ 11,964,938,197 
0.48%
0.31%
 70,538,831 
19
2019-12-03
Mex$ 175.47Mex$ 179.48Mex$ 172.65Mex$ 175.93-0.12%
-2.81%
 0.00122969Mex$ 5,929,322,747 
Mex$ 12,410,238,573 
0.60%
0.31%
 70,538,831 
19
2019-12-02
Mex$ 181.82Mex$ 183.15Mex$ 173.43Mex$ 175.64-3.29%
-2.61%
 0.00122692Mex$ 6,547,098,277 
Mex$ 12,389,533,099 
0.57%
0.30%
 70,538,831 
19
2019-12-01
Mex$ 182.95Mex$ 185.22Mex$ 175.54Mex$ 181.36-0.69%
1.8%
 0.00125275Mex$ 6,093,331,601 
Mex$ 12,793,042,157 
0.51%
0.32%
 70,538,831 
19
2019-11-30
Mex$ 190.85Mex$ 193.17Mex$ 181.42Mex$ 183.24-3.92%
-6.03%
 0.00123963Mex$ 7,172,399,890 
Mex$ 12,925,375,260 
0.64%
0.32%
 70,538,831 
18
2019-11-29
Mex$ 182.15Mex$ 193.33Mex$ 182.11Mex$ 191.223.98%
0.83%
 0.00126066Mex$ 7,461,656,734 
Mex$ 13,488,598,588 
0.58%
0.32%
 70,538,831 
18
2019-11-28
Mex$ 186.39Mex$ 187.16Mex$ 181.20Mex$ 181.67-1.91%
-14.68%
 0.00125089Mex$ 6,800,473,828 
Mex$ 12,814,880,608 
0.55%
0.32%
 70,538,831 
18
2019-11-27
Mex$ 182.31Mex$ 188.99Mex$ 173.09Mex$ 185.362.61132%
-17.8337%
 0.00125812Mex$ 8,097,477,327 
Mex$ 13,075,007,180 
0.52%
0.32%
 70,538,831 
18
2019-11-26
Mex$ 178.25Mex$ 183.55Mex$ 176.42Mex$ 182.441.93%
-20.9%
 0.00129665Mex$ 7,257,187,292 
Mex$ 12,869,135,998 
0.54%
0.33%
 70,538,831 
18
2019-11-25
Mex$ 177.93Mex$ 184.49Mex$ 163.94Mex$ 177.74-0.6%
-20.14%
 0.00128218Mex$ 8,736,292,603 
Mex$ 12,537,798,629 
0.38%
0.32%
 70,538,831 
17
2019-11-24
Mex$ 196.42Mex$ 196.42Mex$ 178.74Mex$ 179.09-8.26%
-23.87%
 0.00130946Mex$ 7,759,956,541 
Mex$ 12,632,515,655 
0.48%
0.33%
 70,538,831 
17
2019-11-23
Mex$ 188.02Mex$ 196.85Mex$ 184.45Mex$ 195.794.41%
-18.12%
 0.00137085Mex$ 8,386,208,718 
Mex$ 13,810,493,381 
0.60%
0.35%
 70,538,831 
17
2019-11-22
Mex$ 214.24Mex$ 216.66Mex$ 182.25Mex$ 188.35-11.83%
-19.36%
 0.00133214Mex$ 10,543,156,405 
Mex$ 13,285,910,322 
0.50%
0.34%
 70,538,831 
17
2019-11-21
Mex$ 223.87Mex$ 224.42Mex$ 206.86Mex$ 214.67-3.79%
-12.59%
 0.0014503Mex$ 9,816,499,281 
Mex$ 15,142,411,312 
0.66%
0.37%
 70,538,831 
16
2019-11-20
Mex$ 229.49Mex$ 235.26Mex$ 222.29Mex$ 224.95-2.17%
-11.71%
 0.00142119Mex$ 9,453,807,612 
Mex$ 15,867,680,563 
0.72%
0.36%
 70,538,831 
16
2019-11-19
Mex$ 222.11Mex$ 229.42Mex$ 216.14Mex$ 227.612.13%
-3.52%
 0.00143514Mex$ 9,607,062,122 
Mex$ 16,055,744,194 
0.70%
0.36%
 70,538,831 
17
2019-11-18
Mex$ 235.96Mex$ 235.96Mex$ 218.18Mex$ 222.34-5.97%
1.61%
 0.00138195Mex$ 9,060,385,445 
Mex$ 15,683,458,380 
0.65%
0.35%
 70,538,831 
17
2019-11-17
Mex$ 239.37Mex$ 239.55Mex$ 233.27Mex$ 233.47-1.95%
9.99%
 0.00141967Mex$ 7,891,175,655 
Mex$ 16,468,667,546 
0.65%
0.36%
 70,538,831 
17
2019-11-16
Mex$ 230.91Mex$ 241.86Mex$ 228.92Mex$ 239.163.45%
16.96%
 0.00145946Mex$ 8,115,529,964 
Mex$ 16,870,383,491 
0.74%
0.37%
 70,538,831 
17
2019-11-15
Mex$ 243.88Mex$ 247.97Mex$ 228.08Mex$ 231.16-5.69%
12.67%
 0.00142145Mex$ 9,489,784,371 
Mex$ 16,306,019,900 
0.66%
0.36%
 70,538,831 
17
2019-11-14
Mex$ 255.08Mex$ 258.57Mex$ 243.27Mex$ 244.80-3.83%
13.89%
 0.00145439Mex$ 10,490,617,358 
Mex$ 17,267,668,478 
0.82%
0.37%
 70,538,831 
17
2019-11-13
Mex$ 235.26Mex$ 259.02Mex$ 232.87Mex$ 255.558.26%
19.29%
 0.00149758Mex$ 12,379,166,117 
Mex$ 18,025,957,750 
1.03%
0.38%
 70,538,831 
17
2019-11-12
Mex$ 215.71Mex$ 240.75Mex$ 215.68Mex$ 234.718.27%
8.59%
 0.00137862Mex$ 13,161,921,031 
Mex$ 16,555,961,512 
0.97%
0.35%
 70,538,831 
18
2019-11-11
Mex$ 211.05Mex$ 218.26Mex$ 204.07Mex$ 213.470.88%
-2%
 0.00127532Mex$ 8,720,313,404 
Mex$ 15,057,583,858 
0.66%
0.32%
 70,538,831 
19
2019-11-10
Mex$ 204.36Mex$ 213.32Mex$ 203.33Mex$ 210.993.53%
-0.38%
 0.00121986Mex$ 8,062,463,635 
Mex$ 14,882,857,699 
0.58%
0.31%
 70,538,831 
18
2019-11-09
Mex$ 203.73Mex$ 206.60Mex$ 202.57Mex$ 204.570.32%
-3.04%
 0.00121573Mex$ 6,801,740,297 
Mex$ 14,430,462,075 
0.58%
0.31%
 70,538,831 
18
2019-11-08
Mex$ 213.92Mex$ 214.35Mex$ 200.42Mex$ 203.78-4.58%
-0.48%
 0.00120921Mex$ 8,308,500,201 
Mex$ 14,374,585,753 
0.53%
0.31%
 70,538,831