CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,106,612,026,134 ||| Volumen (24h): Mex$ 6,773,321,020,670 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
34 Neo (NEO)Mex$ 1,335.94
$66.13
5.14792%
6.2023%
 0.00105288Mex$ 21,184,868,130 
Mex$ 94,235,795,239 
0.31%
0.20%
 70,538,831 
100,000,000 
$249.71
$354.01
NEO Neo =
MXN

NEO/AUD - A$ 87.06
NEO/BGN - 108.73 лв.
NEO/BRL - R$ 378.94
NEO/CAD - C$ 83.49
NEO/CHF - Fr. 61.15
NEO/CNY - CN¥ 433.12
NEO/CZK - 1,447.25
NEO/DKK - kr. 413.62
NEO/EUR - 55.61
NEO/GBP - £ 48.21
NEO/HKD - HK$ 514.11
NEO/HRK - kn 420.83
NEO/HUF - Ft 19,985.15
NEO/IDR - Rp 969,246
NEO/ILS - 218.58
NEO/INR - 4,987.27
NEO/JPY - ¥ 7,239.27
NEO/KRW - 74,348.29
NEO/MXN - Mex$ 1,335.94
NEO/MYR - RM 273.47
NEO/NOK - kr 565.65
NEO/NZD - NZ$ 94.26
NEO/PHP - 3,211.78
NEO/PLN - 253.82
NEO/RON - lei 273.71
NEO/RUB - 5,107.85
NEO/SEK - kr 567.61
NEO/SGD - S$ 88.86
NEO/THB - ฿ 2,089.22
NEO/TRY - 539.25
NEO/USD - $ 66.13
NEO/ZAR - R 970.67
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
34
2021-04-13
Mex$ 1,299.60Mex$ 1,350.50Mex$ 1,262.26Mex$ 1,335.945.14792%
6.2023%
 0.00105288Mex$ 21,184,868,130 
Mex$ 94,235,795,239 
0.31%
0.20%
 70,538,831 
34
2021-04-12
Mex$ 1,290.26Mex$ 1,306.41Mex$ 1,229.15Mex$ 1,306.410.713127%
9.13357%
 0.00108205Mex$ 18,317,375,934 
Mex$ 92,152,840,504 
0.30%
0.20%
 70,538,831 
34
2021-04-11
Mex$ 1,236.11Mex$ 1,343.73Mex$ 1,233.74Mex$ 1,291.774.13675%
18.4973%
 0.00106423Mex$ 22,068,053,453 
Mex$ 91,120,254,300 
0.39%
0.20%
 70,538,831 
34
2021-04-10
Mex$ 1,231.02Mex$ 1,271.94Mex$ 1,207.23Mex$ 1,242.761.19675%
18.4409%
 0.00103048Mex$ 16,080,914,011 
Mex$ 87,663,045,939 
0.25%
0.20%
 70,538,831 
34
2021-04-09
Mex$ 1,270.69Mex$ 1,276.53Mex$ 1,217.27Mex$ 1,229.48-3.17402%
14.3758%
 0.0010464Mex$ 15,291,742,304 
Mex$ 86,725,780,194 
0.32%
0.20%
 70,538,831 
33
2021-04-08
Mex$ 1,183.23Mex$ 1,266.01Mex$ 1,183.23Mex$ 1,265.602.20564%
20.2247%
 0.00107957Mex$ 21,860,414,870 
Mex$ 89,273,704,679 
0.38%
0.21%
 70,538,831 
31
2021-04-07
Mex$ 1,304.02Mex$ 1,377.37Mex$ 1,157.31Mex$ 1,216.79-3.1887%
15.494%
 0.00106965Mex$ 45,832,490,115 
Mex$ 85,830,553,315 
0.52%
0.21%
 70,538,831 
32
2021-04-06
Mex$ 1,188.21Mex$ 1,303.75Mex$ 1,174.57Mex$ 1,273.366.47495%
40.1246%
 0.00108377Mex$ 40,204,624,477 
Mex$ 89,821,136,427 
0.47%
0.21%
 70,538,831 
33
2021-04-05
Mex$ 1,112.06Mex$ 1,211.45Mex$ 1,069.95Mex$ 1,202.079.25638%
29.5294%
 0.00100339Mex$ 24,580,231,773 
Mex$ 84,792,374,659 
0.32%
0.19%
 70,538,831 
35
2021-04-04
Mex$ 1,033.10Mex$ 1,109.92Mex$ 1,033.10Mex$ 1,108.524.95959%
22.0471%
 0.000929685Mex$ 16,922,117,468 
Mex$ 78,193,951,863 
0.29%
0.18%
 70,538,831 
36
2021-04-03
Mex$ 1,082.63Mex$ 1,149.96Mex$ 1,042.75Mex$ 1,042.75-3.73191%
23.1177%
 0.000890474Mex$ 23,343,764,054 
Mex$ 73,553,977,078 
0.36%
0.18%
 70,538,831 
36
2021-04-02
Mex$ 1,068.57Mex$ 1,126.60Mex$ 1,049.51Mex$ 1,084.541.93791%
28.4184%
 0.000898888Mex$ 19,400,592,781 
Mex$ 76,502,124,432 
0.30%
0.18%
 70,538,831 
34
2021-04-01
Mex$ 1,049.80Mex$ 1,096.48Mex$ 1,032.99Mex$ 1,074.581.53334%
35.4987%
 0.000895911Mex$ 29,001,012,983 
Mex$ 75,799,736,263 
0.45%
0.18%
 70,538,831 
35
2021-03-31
Mex$ 920.06Mex$ 1,067.07Mex$ 890.38Mex$ 1,042.8013.2412%
28.4387%
 0.000865551Mex$ 31,315,869,354 
Mex$ 73,557,951,098 
0.48%
0.18%
 70,538,831 
38
2021-03-30
Mex$ 940.20Mex$ 947.56Mex$ 913.04Mex$ 926.34-1.36416%
9.66119%
 0.000763503Mex$ 11,771,674,232 
Mex$ 65,343,039,749 
0.23%
0.16%
 70,538,831 
38
2021-03-29
Mex$ 916.49Mex$ 952.82Mex$ 897.07Mex$ 939.881.96788%
10.1636%
 0.00078993Mex$ 15,408,214,902 
Mex$ 66,297,899,177 
0.32%
0.17%
 70,538,831 
38
2021-03-28
Mex$ 852.82Mex$ 927.25Mex$ 848.26Mex$ 922.747.25585%
5.72963%
 0.00079873Mex$ 22,217,054,111 
Mex$ 65,089,408,471 
0.52%
0.17%
 70,538,831 
40
2021-03-27
Mex$ 864.72Mex$ 878.90Mex$ 836.02Mex$ 850.24-0.670371%
-5.95666%
 0.000736482Mex$ 12,647,843,867 
Mex$ 59,974,966,270 
0.28%
0.16%
 70,538,831 
38
2021-03-26
Mex$ 805.33Mex$ 864.81Mex$ 803.29Mex$ 859.986.89004%
-6.44694%
 0.000757546Mex$ 12,615,855,178 
Mex$ 60,661,917,629 
0.25%
0.16%
 70,538,831 
38
2021-03-25
Mex$ 813.53Mex$ 847.16Mex$ 788.81Mex$ 805.75-1.88521%
-12.1359%
 0.000753308Mex$ 15,148,889,191 
Mex$ 56,836,945,332 
0.26%
0.16%
 70,538,831 
37
2021-03-24
Mex$ 856.65Mex$ 945.98Mex$ 819.80Mex$ 836.68-2.5131%
-11.711%
 0.000756789Mex$ 21,486,997,922 
Mex$ 59,018,379,407 
0.35%
0.16%
 70,538,831 
37
2021-03-23
Mex$ 845.77Mex$ 882.20Mex$ 841.21Mex$ 860.98-0.108643%
1.9291%
 0.000753859Mex$ 15,941,127,627 
Mex$ 60,732,374,075 
0.30%
0.16%
 70,538,831 
37
2021-03-22
Mex$ 873.36Mex$ 908.63Mex$ 837.42Mex$ 844.00-3.04059%
5.5832%
 0.000750609Mex$ 15,763,319,892 
Mex$ 59,534,915,613 
0.30%
0.16%
 70,538,831 
38
2021-03-21
Mex$ 891.86Mex$ 909.51Mex$ 860.33Mex$ 883.96-3.23011%
4.90009%
 0.000738532Mex$ 13,107,729,533 
Mex$ 62,353,099,154 
0.28%
0.16%
 70,538,831 
37
2021-03-20
Mex$ 905.26Mex$ 931.96Mex$ 887.01Mex$ 887.01-3.10778%
3.81868%
 0.000740141Mex$ 12,814,819,039 
Mex$ 62,568,796,979 
0.26%
0.16%
 70,538,831 
37
2021-03-19
Mex$ 897.07Mex$ 933.55Mex$ 876.62Mex$ 907.23-0.210556%
11.2068%
 0.000757913Mex$ 14,049,803,866 
Mex$ 63,995,175,510 
0.29%
0.17%
 70,538,831 
37
2021-03-18
Mex$ 964.68Mex$ 977.12Mex$ 892.23Mex$ 896.02-3.50083%
5.56921%
 0.000755457Mex$ 20,543,755,726 
Mex$ 63,204,243,583 
0.06%
0.17%
 70,538,831 
35
2021-03-17
Mex$ 830.89Mex$ 937.22Mex$ 824.96Mex$ 927.0511.9593%
9.85184%
 0.000773701Mex$ 28,906,410,880 
Mex$ 65,393,029,207 
0.51%
0.17%
 70,538,831 
36
2021-03-16
Mex$ 799.42Mex$ 842.26Mex$ 776.88Mex$ 842.265.21235%
-4.66999%
 0.000723415Mex$ 14,385,256,963 
Mex$ 59,412,187,203 
0.23%
0.16%
 70,538,831 
38
2021-03-15
Mex$ 817.82Mex$ 843.63Mex$ 775.97Mex$ 800.10-4.37396%
-1.17788%
 0.000693866Mex$ 16,050,977,128 
Mex$ 56,438,048,546 
0.26%
0.15%
 70,538,831