Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,531,239,256,841 ||| Volumen (24h): Mex$ 2,247,516,977,229 ||| Criptodivisas: 703
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 495 498 | 2024-04-30 492 | 2024-05-01 | +6 499 | 2024-05-02 | -7 500 | 2024-05-03 | -1 493 | 2024-05-04 | +7 499 | 2024-05-05 | -6 495 | 2024-05-06 | +4 +3 | Neon EVM (NEON) | Mex$ 21.80 $1.31 | 17.86% -3.30% | 0.0000202291 | Mex$ 127,060,089 Mex$ 1,256,601,727 | 0.00% 0.00% | 57,651,000 1,000,000,000  | $3.85 $66.70 | |
NEON/AUD - A$ 2.03 NEON/BGN - 2.41 лв. NEON/BRL - R$ 6.72 NEON/CAD - C$ 1.81 NEON/CHF - Fr. 1.20 NEON/CNY - CN¥ 9.51 NEON/CZK - Kč 31.25 NEON/DKK - kr. 9.20
NEON/EUR - € 1.23 NEON/GBP - £ 1.05 NEON/HKD - HK$ 10.29 NEON/HRK - kn 9.30 NEON/HUF - Ft 483.84 NEON/IDR - Rp 21,142 NEON/ILS - ₪ 4.96 NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92 NEON/KRW - ₩ 1,820.06 NEON/MXN - Mex$ 21.80 NEON/MYR - RM 6.27 NEON/NOK - kr 14.29 NEON/NZD - NZ$ 2.21 NEON/PHP - ₱ 74.54 NEON/PLN - zł 5.29
NEON/RON - lei 6.13 NEON/RUB - ₽ 122.60 NEON/SEK - kr 14.27 NEON/SGD - S$ 1.79 NEON/THB - ฿ 48.29 NEON/TRY - ₺ 42.57 NEON/USD - $ 1.31 NEON/ZAR - R 24.75
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 495 2024-04-15 | Mex$ 21.86 | Mex$ 21.86 | Mex$ 21.80 | Mex$ 21.80 | 17.86% -3.30% | 0.0000202291 | Mex$ 127,060,089 Mex$ 1,256,601,727 | 0.00% 0.00% | 57,651,000 | 499 2024-04-04 | Mex$ 25.49 | Mex$ 25.49 | Mex$ 25.36 | Mex$ 25.39 | 0.95% -11.82% | 0.0000231526 | Mex$ 84,036,699 Mex$ 1,463,769,986 | 0.00% 0.00% | 57,651,000 | 492 2024-04-03 | Mex$ 24.80 | Mex$ 25.54 | Mex$ 24.80 | Mex$ 25.54 | 7.15% -9.30% | 0.000023447 | Mex$ 102,495,267 Mex$ 1,472,629,430 | 0.00% 0.00% | 57,651,000 | 498 2024-04-02 | Mex$ 24.25 | Mex$ 24.25 | Mex$ 24.25 | Mex$ 24.25 | -8.29% -1.54% | 0.0000223354 | Mex$ 69,559,717 Mex$ 1,397,991,300 | 0.00% 0.00% | 57,651,000 | 499 2024-04-01 | Mex$ 27.27 | Mex$ 27.27 | Mex$ 25.88 | Mex$ 25.88 | -3.82% 10.66% | 0.0000226664 | Mex$ 79,541,402 Mex$ 1,492,080,659 | 0.00% 0.00% | 57,651,000 | 499 2024-03-31 | Mex$ 27.27 | Mex$ 27.27 | Mex$ 26.81 | Mex$ 26.90 | -2.30% 15.75% | 0.0000230227 | Mex$ 60,062,936 Mex$ 1,550,881,963 | 0.00% 0.00% | 57,651,000 | 493 2024-03-30 | Mex$ 27.34 | Mex$ 27.91 | Mex$ 27.20 | Mex$ 27.29 | 2.09% 21.39% | 0.0000236215 | Mex$ 102,594,955 Mex$ 1,573,061,979 | 0.00% 0.00% | 57,651,000 | 500 2024-03-29 | Mex$ 27.83 | Mex$ 27.83 | Mex$ 26.80 | Mex$ 26.84 | -4.69% 20.08% | 0.0000231984 | Mex$ 85,187,390 Mex$ 1,547,238,119 | 0.00% 0.00% | 57,651,000 | 493 2024-03-28 | Mex$ 28.59 | Mex$ 28.89 | Mex$ 27.86 | Mex$ 27.86 | -1.00% 21.52% | 0.0000237482 | Mex$ 93,602,318 Mex$ 1,606,093,809 | 0.00% 0.00% | 57,651,000 | 479 2024-03-27 | Mex$ 29.66 | Mex$ 31.11 | Mex$ 28.12 | Mex$ 28.35 | 22.45% 22.07% | 0.0000247028 | Mex$ 678,912,060 Mex$ 1,634,321,078 | 0.02% 0.00% | 57,651,000 | 498 2024-03-18 | Mex$ 25.50 | Mex$ 26.74 | Mex$ 25.40 | Mex$ 25.40 | -0.31% -25.73% | 0.000022301 | Mex$ 192,254,034 Mex$ 1,464,109,529 | 0.00% 0.00% | 57,651,000 | 499 2024-03-17 | Mex$ 25.28 | Mex$ 26.15 | Mex$ 23.97 | Mex$ 26.15 | 3.42% -14.78% | 0.0000228762 | Mex$ 175,416,402 Mex$ 1,507,696,699 | 0.00% 0.00% | 57,651,000 | 490 2024-03-16 | Mex$ 26.98 | Mex$ 30.47 | Mex$ 24.99 | Mex$ 24.99 | -7.49% -18.94% | 0.0000225195 | Mex$ 302,293,510 Mex$ 1,440,828,976 | 0.01% 0.00% | 57,651,000 | 493 2024-03-15 | Mex$ 29.50 | Mex$ 29.50 | Mex$ 25.51 | Mex$ 27.22 | -6.23% -16.46% | 0.0000235876 | Mex$ 279,589,315 Mex$ 1,569,181,713 | 0.00% 0.00% | 57,651,000 | 489 2024-03-14 | Mex$ 32.48 | Mex$ 32.48 | Mex$ 28.67 | Mex$ 28.67 | -12.48% -7.89% | 0.0000240489 | Mex$ 198,090,051 Mex$ 1,652,837,769 | 0.00% 0.00% | 57,651,000 | 464 2024-03-13 | Mex$ 34.50 | Mex$ 34.50 | Mex$ 32.77 | Mex$ 33.07 | -4.76% 42.09% | 0.0000268675 | Mex$ 155,739,515 Mex$ 1,906,535,640 | 0.00% 0.00% | 57,651,000 | 453 2024-03-12 | Mex$ 33.04 | Mex$ 38.45 | Mex$ 32.85 | Mex$ 34.28 | 2.77% 45.07% | 0.0000286703 | Mex$ 199,406,835 Mex$ 1,976,034,032 | 0.00% 0.00% | 57,651,000 | 461 2024-03-11 | Mex$ 31.72 | Mex$ 34.29 | Mex$ 31.03 | Mex$ 33.36 | 8.07% 30.22% | 0.0000273938 | Mex$ 113,972,751 Mex$ 1,923,202,058 | 0.00% 0.00% | 57,651,000 | 450 2024-03-10 | Mex$ 29.76 | Mex$ 33.63 | Mex$ 29.76 | Mex$ 33.63 | 8.50% 30.18% | 0.0000289081 | Mex$ 115,554,384 Mex$ 1,938,776,670 | 0.00% 0.00% | 57,651,000 | 464 2024-03-09 | Mex$ 32.60 | Mex$ 32.77 | Mex$ 29.43 | Mex$ 30.14 | -7.34% 14.82% | 0.0000261877 | Mex$ 160,691,432 Mex$ 1,737,409,972 | 0.01% 0.00% | 57,651,000 | 433 2024-03-08 | Mex$ 31.71 | Mex$ 35.50 | Mex$ 29.66 | Mex$ 33.21 | 8.22% 14.66% | 0.0000287565 | Mex$ 401,203,115 Mex$ 1,914,392,422 | 0.01% 0.00% | 57,651,000 | 442 2024-03-07 | Mex$ 24.75 | Mex$ 31.79 | Mex$ 24.39 | Mex$ 31.46 | 36.26% 24.26% | 0.0000277176 | Mex$ 368,728,331 Mex$ 1,813,618,257 | 0.01% 0.00% | 57,651,000 | 499 2024-03-06 | Mex$ 24.81 | Mex$ 24.81 | Mex$ 23.15 | Mex$ 23.67 | 4.42% 22.89% | 0.0000208949 | Mex$ 106,794,339 Mex$ 1,364,751,118 | 0.00% 0.00% | 57,651,000 | 484 2024-03-05 | Mex$ 25.48 | Mex$ 25.48 | Mex$ 23.09 | Mex$ 23.40 | -8.73% 18.04% | 0.0000218201 | Mex$ 127,744,558 Mex$ 1,349,034,361 | 0.00% 0.00% | 57,651,000 | 478 2024-03-04 | Mex$ 26.00 | Mex$ 26.38 | Mex$ 25.01 | Mex$ 25.72 | -1.67% 21.85% | 0.0000224353 | Mex$ 113,784,029 Mex$ 1,482,655,582 | 0.00% 0.00% | 57,651,000 | 471 2024-03-03 | Mex$ 26.56 | Mex$ 26.89 | Mex$ 24.53 | Mex$ 26.19 | -1.47% 21.40% | 0.0000245302 | Mex$ 112,657,067 Mex$ 1,509,823,461 | 0.00% 0.00% | 57,651,000 | 462 2024-03-02 | Mex$ 29.93 | Mex$ 29.93 | Mex$ 26.71 | Mex$ 26.71 | -8.26% 28.18% | 0.000025345 | Mex$ 134,484,876 Mex$ 1,539,776,737 | 0.00% 0.00% | 57,651,000 | 443 2024-03-01 | Mex$ 26.10 | Mex$ 29.17 | Mex$ 26.10 | Mex$ 29.17 | 13.29% 46.42% | 0.0000273005 | Mex$ 283,972,626 Mex$ 1,681,685,626 | 0.01% 0.00% | 57,651,000 | 454 2024-02-29 | Mex$ 20.80 | Mex$ 27.17 | Mex$ 20.80 | Mex$ 25.62 | 32.34% 26.05% | 0.0000245122 | Mex$ 285,019,341 Mex$ 1,477,226,052 | 0.01% 0.00% | 57,651,000 | 498 2024-02-27 | Mex$ 21.29 | Mex$ 21.29 | Mex$ 20.43 | Mex$ 20.43 | -2.67% -3.54% | 0.0000209339 | Mex$ 79,627,850 Mex$ 1,177,585,355 | 0.00% 0.00% | 57,651,000 |
|