CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 55,734,696,426,726 ||| Volumen (24h): Mex$ 7,381,425,879,139 ||| Criptodivisas: 1126

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
327 Nerve Finance (NRV)Mex$ 61.24
$3.08
2.65%
-23.71%
 0.0000637512Mex$ 6,432,654 
Mex$ 2,831,710,328 
0.00%
0.01%
 46,237,771 
$7.62
$0.00
NRV Nerve Finance =
MXN

NRV/AUD - A$ 3.97
NRV/BGN - 4.97 лв.
NRV/BRL - R$ 16.26
NRV/CAD - C$ 3.73
NRV/CHF - Fr. 2.78
NRV/CNY - CN¥ 19.85
NRV/CZK - 64.64
NRV/DKK - kr. 18.88
NRV/EUR - 2.54
NRV/GBP - £ 2.19
NRV/HKD - HK$ 23.95
NRV/HRK - kn 19.08
NRV/HUF - Ft 901.71
NRV/IDR - Rp 44,018
NRV/ILS - 10.10
NRV/INR - 225.95
NRV/JPY - ¥ 337.25
NRV/KRW - 3,473.65
NRV/MXN - Mex$ 61.24
NRV/MYR - RM 12.72
NRV/NOK - kr 25.37
NRV/NZD - NZ$ 4.26
NRV/PHP - 147.22
NRV/PLN - 11.50
NRV/RON - lei 12.50
NRV/RUB - 228.20
NRV/SEK - kr 25.71
NRV/SGD - S$ 4.11
NRV/THB - ฿ 96.64
NRV/TRY - 26.06
NRV/USD - $ 3.08
NRV/ZAR - R 43.58
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
327
2021-05-16
Mex$ 58.57Mex$ 61.24Mex$ 58.57Mex$ 61.242.65%
-23.71%
 0.0000637512Mex$ 6,432,654 
Mex$ 2,831,710,328 
0.00%
0.01%
 46,237,771 
327
2021-05-15
Mex$ 60.68Mex$ 61.77Mex$ 58.63Mex$ 60.57-4.64%
-27.10%
 0.0000635589Mex$ 8,147,649 
Mex$ 2,800,544,584 
0.00%
0.01%
 46,237,771 
328
2021-05-14
Mex$ 58.36Mex$ 66.31Mex$ 56.88Mex$ 63.517.19%
-24.76%
 0.000064116Mex$ 12,007,412 
Mex$ 2,936,709,011 
0.00%
0.01%
 46,237,771 
331
2021-05-13
Mex$ 63.46Mex$ 63.46Mex$ 59.63Mex$ 59.65-7.62%
-35.25%
 0.0000609487Mex$ 11,548,312 
Mex$ 2,758,130,351 
0.00%
0.00%
 46,237,771 
333
2021-05-12
Mex$ 67.29Mex$ 67.29Mex$ 65.53Mex$ 65.53-8.76%
-41.17%
 0.0000613667Mex$ 9,106,022 
Mex$ 3,029,731,710 
0.00%
0.01%
 46,237,771 
315
2021-05-11
Mex$ 74.01Mex$ 76.11Mex$ 71.12Mex$ 71.12-15.95%
-32.04%
 0.0000630751Mex$ 10,559,100 
Mex$ 3,288,443,151 
0.00%
0.01%
 46,237,771 
291
2021-05-10
Mex$ 82.04Mex$ 87.51Mex$ 81.85Mex$ 82.03-0.33%
-28.46%
 0.0000738229Mex$ 9,872,168 
Mex$ 3,793,017,756 
0.00%
0.01%
 46,237,771 
297
2021-05-09
Mex$ 83.55Mex$ 83.55Mex$ 80.67Mex$ 83.17-0.11%
-15.05%
 0.0000720969Mex$ 7,179,177 
Mex$ 3,845,634,640 
0.00%
0.01%
 46,237,771 
295
2021-05-08
Mex$ 84.25Mex$ 84.25Mex$ 81.91Mex$ 83.70-4.17%
7.94%
 0.0000713442Mex$ 8,382,067 
Mex$ 3,870,322,931 
0.00%
0.01%
 46,237,771 
284
2021-05-07
Mex$ 93.26Mex$ 93.26Mex$ 86.82Mex$ 87.35-7.32%
20.84%
 0.0000761776Mex$ 9,838,181 
Mex$ 4,038,840,656 
0.00%
0.01%
 46,237,771 
268
2021-05-06
Mex$ 104.08Mex$ 104.93Mex$ 93.72Mex$ 95.17-16.15%
28.12%
 0.000084599Mex$ 17,365,441 
Mex$ 4,400,248,174 
0.00%
0.01%
 46,237,771 
255
2021-05-05
Mex$ 105.74Mex$ 114.40Mex$ 105.39Mex$ 111.935.39%
62.05%
 0.000096743Mex$ 15,947,900 
Mex$ 5,175,422,768 
0.00%
0.01%
 46,237,771 
254
2021-05-04
Mex$ 118.48Mex$ 118.48Mex$ 106.00Mex$ 106.00-12.46%
85.98%
 0.0000968544Mex$ 18,759,912 
Mex$ 4,901,173,706 
0.00%
0.01%
 46,237,771 
252
2021-05-03
Mex$ 106.61Mex$ 125.65Mex$ 106.56Mex$ 120.8321.77%
97.53%
 0.000104512Mex$ 37,717,390 
Mex$ 5,587,033,250 
0.00%
0.01%
 46,237,771 
273
2021-05-02
Mex$ 77.96Mex$ 98.75Mex$ 77.96Mex$ 98.7525.26%
54.75%
 0.0000855997Mex$ 32,881,803 
Mex$ 4,566,192,616 
0.00%
0.01%
 46,237,771 
292
2021-05-01
Mex$ 70.57Mex$ 79.15Mex$ 70.57Mex$ 77.354.97%
18.31%
 0.0000665415Mex$ 10,686,391 
Mex$ 3,576,465,816 
0.00%
0.01%
 46,237,771 
302
2021-04-30
Mex$ 78.42Mex$ 79.25Mex$ 72.54Mex$ 73.70-4.79%
4.90%
 0.0000638555Mex$ 10,779,433 
Mex$ 3,407,677,122 
0.00%
0.01%
 46,237,771 
286
2021-04-29
Mex$ 69.53Mex$ 78.71Mex$ 69.53Mex$ 76.6613.51%
8.12%
 0.0000716672Mex$ 12,652,058 
Mex$ 3,544,612,398 
0.00%
0.01%
 46,237,771 
309
2021-04-28
Mex$ 55.55Mex$ 69.84Mex$ 54.14Mex$ 67.0520.01%
-0.63%
 0.0000614734Mex$ 9,933,676 
Mex$ 3,100,089,900 
0.00%
0.01%
 46,237,771 
346
2021-04-27
Mex$ 60.10Mex$ 60.10Mex$ 54.99Mex$ 56.49-2.04%
23.10%
 0.0000512568Mex$ 13,791,666 
Mex$ 2,611,822,257 
0.00%
0.00%
 46,237,771 
330
2021-04-26
Mex$ 62.43Mex$ 65.70Mex$ 57.37Mex$ 57.37-8.37%
21.56%
 0.0000541757Mex$ 22,157,416 
Mex$ 2,652,456,587 
0.00%
0.01%
 46,237,771 
291
2021-04-25
Mex$ 64.51Mex$ 65.38Mex$ 61.44Mex$ 61.44-4.23%
27.13%
 0.0000635815Mex$ 22,911,345 
Mex$ 2,840,754,520 
0.00%
0.01%
 46,237,771 
279
2021-04-24
Mex$ 64.34Mex$ 68.69Mex$ 63.35Mex$ 65.34-5.11%
14.96%
 0.0000654006Mex$ 95,291,667 
Mex$ 3,020,962,794 
0.00%
0.01%
 46,237,771 
279
2021-04-23
Mex$ 86.43Mex$ 86.43Mex$ 60.92Mex$ 69.19-1.36%
14.36%
 0.0000691535Mex$ 212,239,144 
Mex$ 3,199,165,047 
0.00%
0.01%
 46,237,771 
283
2021-04-22
Mex$ 66.77Mex$ 78.90Mex$ 65.18Mex$ 70.5812.41%
7.90%
 0.0000684555Mex$ 473,883,037 
Mex$ 3,263,426,606 
0.01%
0.01%
 46,237,771 
302
2021-04-21
Mex$ 50.64Mex$ 67.41Mex$ 48.09Mex$ 67.4144.67%
-10.98%
 0.0000617707Mex$ 259,260,031 
Mex$ 3,117,049,108 
0.00%
0.01%
 46,237,771 
374
2021-04-20
Mex$ 49.49Mex$ 49.70Mex$ 44.62Mex$ 49.70-1.16%
-36.98%
 0.0000440688Mex$ 63,012,547 
Mex$ 2,298,032,371 
0.00%
0.01%
 46,237,771 
372
2021-04-19
Mex$ 47.33Mex$ 50.30Mex$ 45.72Mex$ 49.231.89%
-45.29%
 0.0000442678Mex$ 173,818,910 
Mex$ 2,276,230,604 
0.00%
0.01%
 46,237,771 
385
2021-04-18
Mex$ 56.19Mex$ 56.19Mex$ 42.09Mex$ 48.53-13.79%
-46.34%
 0.000043241Mex$ 189,629,756 
Mex$ 2,244,112,243 
0.00%
0.01%
 46,237,771 
374
2021-04-17
Mex$ 60.06Mex$ 62.65Mex$ 56.05Mex$ 56.05-7.78%
-31.44%
 0.0000459275Mex$ 231,398,434 
Mex$ 2,591,819,972 
0.00%
0.01%
 46,237,771