CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,953,546,902,622 ||| Volumen (24h): Mex$ 2,960,961,823,906 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
99 Nervos Network (CKB)Mex$ 0.29
$0.02		-13.11%
-11.27%		 0.000000271936Mex$ 1,277,728,036 
Mex$ 12,966,281,409 		0.04%
0.03% 		 44,028,256,048 
44,712,861,967 		$38.59
$39.19
CKB Nervos Network =
MXN

CKB/AUD - A$ 0.03
CKB/BGN - 0.03 лв.
CKB/BRL - R$ 0.09
CKB/CAD - C$ 0.02
CKB/CHF - Fr. 0.02
CKB/CNY - CN¥ 0.13
CKB/CZK - Kč 0.41
CKB/DKK - kr. 0.12
CKB/EUR - € 0.02
CKB/GBP - £ 0.01
CKB/HKD - HK$ 0.14
CKB/HRK - kn 0.12
CKB/HUF - Ft 6.35
CKB/IDR - Rp 280
CKB/ILS - ₪ 0.07
CKB/INR - ₹ 1.44
CKB/JPY - ¥ 2.68
CKB/KRW - ₩ 23.74
CKB/MXN - Mex$ 0.29
CKB/MYR - RM 0.08
CKB/NOK - kr 0.19
CKB/NZD - NZ$ 0.03
CKB/PHP - ₱ 1.00
CKB/PLN - zł 0.07
CKB/RON - lei 0.08
CKB/RUB - ₽ 1.61
CKB/SEK - kr 0.19
CKB/SGD - S$ 0.02
CKB/THB - ฿ 0.64
CKB/TRY - ₺ 0.56
CKB/USD - $ 0.02
CKB/ZAR - R 0.33
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
99
2024-04-25		Mex$ 0.32Mex$ 0.32Mex$ 0.29Mex$ 0.29-13.11%
-11.27%		 0.000000271936Mex$ 1,277,728,036 
Mex$ 12,966,281,409 		0.04%
0.03%		  44,028,256,048 
98
2024-04-24		Mex$ 0.32Mex$ 0.36Mex$ 0.31Mex$ 0.32-0.69%
-11.17%		 0.00000029218Mex$ 1,725,452,736 
Mex$ 14,004,932,745 		0.06%
0.03%		  44,024,363,619 
98
2024-04-23		Mex$ 0.34Mex$ 0.36Mex$ 0.32Mex$ 0.32-5.78%
-15.39%		 0.000000284874Mex$ 1,024,472,830 
Mex$ 14,255,978,462 		0.05%
0.03%		  44,017,825,257 
98
2024-04-22		Mex$ 0.34Mex$ 0.36Mex$ 0.33Mex$ 0.341.34%
-14.38%		 0.000000300306Mex$ 1,199,854,062 
Mex$ 15,062,510,523 		0.05%
0.03%		  44,010,362,167 
98
2024-04-21		Mex$ 0.38Mex$ 0.39Mex$ 0.34Mex$ 0.34-10.72%
-24.16%		 0.000000305082Mex$ 1,231,546,083 
Mex$ 14,910,564,483 		0.07%
0.03%		  44,004,158,152 
91
2024-04-20		Mex$ 0.34Mex$ 0.38Mex$ 0.33Mex$ 0.3812.21%
-6.52%		 0.000000341892Mex$ 1,190,978,379 
Mex$ 16,694,647,130 		0.06%
0.04%		  43,997,670,689 
96
2024-04-19		Mex$ 0.35Mex$ 0.36Mex$ 0.32Mex$ 0.35-1.40%
-26.14%		 0.000000309087Mex$ 1,415,225,029 
Mex$ 15,256,198,462 		0.04%
0.03%		  43,991,406,771 
94
2024-04-18		Mex$ 0.36Mex$ 0.37Mex$ 0.32Mex$ 0.34-5.16%
-30.05%		 0.000000316077Mex$ 1,552,689,026 
Mex$ 14,966,480,317 		0.06%
0.04%		  43,985,099,058 
83
2024-04-17		Mex$ 0.38Mex$ 0.38Mex$ 0.35Mex$ 0.36-5.41%
-34.52%		 0.000000344783Mex$ 1,065,359,576 
Mex$ 15,817,226,191 		0.03%
0.04%		  43,978,810,599 
82
2024-04-16		Mex$ 0.39Mex$ 0.39Mex$ 0.35Mex$ 0.37-4.66%
-29.47%		 0.000000350693Mex$ 1,714,515,083 
Mex$ 16,485,639,743 		0.05%
0.04%		  43,972,633,665 
78
2024-04-15		Mex$ 0.43Mex$ 0.47Mex$ 0.38Mex$ 0.39-10.20%
-26.51%		 0.00000036936Mex$ 1,954,582,927 
Mex$ 17,107,013,663 		0.05%
0.04%		  43,966,121,065 
75
2024-04-14		Mex$ 0.39Mex$ 0.44Mex$ 0.37Mex$ 0.4310.04%
-5.25%		 0.000000397189Mex$ 2,455,264,600 
Mex$ 19,114,339,308 		0.06%
0.05%		  43,956,425,647 
75
2024-04-13		Mex$ 0.44Mex$ 0.47Mex$ 0.34Mex$ 0.40-11.24%
-5.16%		 0.000000369114Mex$ 4,073,530,028 
Mex$ 17,362,616,908 		0.08%
0.04%		  43,950,102,868 
74
2024-04-12		Mex$ 0.47Mex$ 0.55Mex$ 0.42Mex$ 0.44-6.72%
41.99%		 0.000000397705Mex$ 5,406,268,377 
Mex$ 19,312,179,151 		0.13%
0.04%		  43,943,961,555 
86
2024-04-11		Mex$ 0.53Mex$ 0.54Mex$ 0.46Mex$ 0.47-11.17%
48.59%		 0.000000408959Mex$ 3,263,791,191 
Mex$ 20,715,639,508 		0.13%
0.05%		  43,937,632,950 
76
2024-04-10		Mex$ 0.52Mex$ 0.62Mex$ 0.52Mex$ 0.531.88%
91.22%		 0.000000457955Mex$ 6,525,037,063 
Mex$ 23,237,287,658 		0.21%
0.05%		  43,931,328,312 
80
2024-04-09		Mex$ 0.53Mex$ 0.55Mex$ 0.49Mex$ 0.52-0.60%
91.06%		 0.000000458221Mex$ 3,876,755,523 
Mex$ 22,716,875,249 		0.12%
0.05%		  43,923,070,601 
86
2024-04-08		Mex$ 0.45Mex$ 0.56Mex$ 0.44Mex$ 0.5315.89%
69.81%		 0.000000445415Mex$ 5,186,620,380 
Mex$ 23,078,722,661 		0.17%
0.05%		  43,916,705,543 
88
2024-04-07		Mex$ 0.41Mex$ 0.53Mex$ 0.40Mex$ 0.4510.04%
36.03%		 0.000000397379Mex$ 5,045,849,748 
Mex$ 19,923,695,831 		0.25%
0.04%		  43,909,937,148 
93
2024-04-06		Mex$ 0.31Mex$ 0.43Mex$ 0.31Mex$ 0.4133.04%
31.79%		 0.000000363327Mex$ 4,192,401,993 
Mex$ 18,103,621,617 		0.21%
0.04%		  43,903,141,050 
112
2024-04-05		Mex$ 0.32Mex$ 0.32Mex$ 0.29Mex$ 0.31-1.65%
-2.21%		 0.000000277422Mex$ 704,437,371 
Mex$ 13,662,322,882 		0.02%
0.03%		  43,893,906,818 
112
2024-04-04		Mex$ 0.28Mex$ 0.32Mex$ 0.28Mex$ 0.3111.41%
-5.99%		 0.00000027722Mex$ 1,005,115,851 
Mex$ 13,676,566,090 		0.03%
0.03%		  43,888,444,828 
121
2024-04-03		Mex$ 0.27Mex$ 0.29Mex$ 0.27Mex$ 0.28-0.05%
-15.82%		 0.000000253392Mex$ 649,536,906 
Mex$ 12,113,541,365 		0.02%
0.03%		  43,881,382,163 
117
2024-04-02		Mex$ 0.31Mex$ 0.31Mex$ 0.28Mex$ 0.28-11.38%
-19.60%		 0.00000025327Mex$ 676,706,317 
Mex$ 12,124,920,434 		0.02%
0.03%		  43,874,703,598 
115
2024-04-01		Mex$ 0.34Mex$ 0.34Mex$ 0.30Mex$ 0.31-7.57%
-15.10%		 0.000000269359Mex$ 683,678,842 
Mex$ 13,659,221,546 		0.02%
0.03%		  43,869,169,616 
113
2024-03-31		Mex$ 0.32Mex$ 0.36Mex$ 0.32Mex$ 0.347.56%
-9.68%		 0.000000286548Mex$ 868,534,850 
Mex$ 14,770,334,958 		0.04%
0.03%		  43,862,900,227 
114
2024-03-30		Mex$ 0.32Mex$ 0.32Mex$ 0.31Mex$ 0.31-2.15%
-7.43%		 0.000000271021Mex$ 280,912,127 
Mex$ 13,729,319,945 		0.01%
0.03%		  43,854,540,330 
114
2024-03-29		Mex$ 0.33Mex$ 0.33Mex$ 0.31Mex$ 0.32-3.51%
-3.66%		 0.000000276888Mex$ 452,027,602 
Mex$ 14,083,775,599 		0.02%
0.03%		  43,848,107,611 
114
2024-03-28		Mex$ 0.33Mex$ 0.33Mex$ 0.33Mex$ 0.330.03%
-1.53%		 0.000000282348Mex$ 362,538,417 
Mex$ 14,521,230,449 		0.01%
0.03%		  43,841,497,422 
112
2024-03-27		Mex$ 0.35Mex$ 0.35Mex$ 0.33Mex$ 0.33-4.12%
-3.11%		 0.000000287629Mex$ 740,236,360 
Mex$ 14,468,857,358 		0.02%
0.03%		  43,834,534,404 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0023 s