Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,916,365,659,926 ||| Volumen (24h): Mex$ 1,542,950,639,330 ||| Criptodivisas: 713
NMT/AUD - A$ 12.47 NMT/BGN - 15.04 лв. NMT/BRL - R$ 42.68 NMT/CAD - C$ 11.38 NMT/CHF - Fr. 7.62 NMT/CNY - CN¥ 60.40 NMT/CZK - Kč 189.94 NMT/DKK - kr. 57.39
NMT/EUR - € 7.67 NMT/GBP - £ 6.60 NMT/HKD - HK$ 65.24 NMT/HRK - kn 58.36 NMT/HUF - Ft 2,977.56 NMT/IDR - Rp 133,476 NMT/ILS - ₪ 30.97 NMT/INR - ₹ 696.44
NMT/JPY - ¥ 1,301.56 NMT/KRW - ₩ 11,323.74 NMT/MXN - Mex$ 138.86 NMT/MYR - RM 39.19 NMT/NOK - kr 89.80 NMT/NZD - NZ$ 13.63 NMT/PHP - ₱ 483.67 NMT/PLN - zł 32.76
NMT/RON - lei 38.26 NMT/RUB - ₽ 759.91 NMT/SEK - kr 89.60 NMT/SGD - S$ 11.25 NMT/THB - ฿ 303.67 NMT/TRY - ₺ 269.58 NMT/USD - $ 8.36 NMT/ZAR - R 153.25
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 232 2024-05-19 | Mex$ 129.40 | Mex$ 138.86 | Mex$ 128.71 | Mex$ 138.86 | 13.32% 35.62% | 0.000125411 | Mex$ 108,300,313 Mex$ 4,644,920,834 | 0.01% 0.01% | 33,450,208 | 245 2024-05-18 | Mex$ 114.56 | Mex$ 130.47 | Mex$ 114.56 | Mex$ 130.47 | 19.62% 21.76% | 0.000117417 | Mex$ 117,250,338 Mex$ 4,364,352,817 | 0.01% 0.01% | 33,450,208 | 271 2024-05-17 | Mex$ 101.49 | Mex$ 110.16 | Mex$ 101.19 | Mex$ 110.16 | 7.92% -0.89% | 0.000098661 | Mex$ 45,995,915 Mex$ 3,684,862,368 | 0.00% 0.01% | 33,450,208 | 275 2024-05-16 | Mex$ 108.46 | Mex$ 108.46 | Mex$ 100.78 | Mex$ 101.96 | -6.49% -7.47% | 0.0000933864 | Mex$ 39,616,101 Mex$ 3,410,640,646 | 0.00% 0.01% | 33,450,208 | 267 2024-05-15 | Mex$ 89.65 | Mex$ 110.03 | Mex$ 88.64 | Mex$ 110.03 | 22.46% -0.76% | 0.0000987598 | Mex$ 72,390,202 Mex$ 3,680,506,985 | 0.00% 0.01% | 33,450,208 | 285 2024-05-14 | Mex$ 99.45 | Mex$ 99.45 | Mex$ 88.96 | Mex$ 89.66 | -9.78% -25.97% | 0.0000864568 | Mex$ 77,302,302 Mex$ 2,999,186,307 | 0.00% 0.01% | 33,450,208 | 272 2024-05-13 | Mex$ 103.30 | Mex$ 103.30 | Mex$ 97.35 | Mex$ 99.09 | -4.31% -12.16% | 0.0000941251 | Mex$ 81,810,514 Mex$ 3,314,591,121 | 0.00% 0.01% | 33,450,208 | 271 2024-05-12 | Mex$ 108.29 | Mex$ 108.29 | Mex$ 102.94 | Mex$ 103.69 | -4.23% 2.52% | 0.000100944 | Mex$ 45,454,815 Mex$ 3,468,302,801 | 0.00% 0.01% | 33,450,208 | 266 2024-05-11 | Mex$ 111.21 | Mex$ 111.21 | Mex$ 107.20 | Mex$ 108.62 | -2.64% 3.65% | 0.000106299 | Mex$ 34,722,675 Mex$ 3,633,456,706 | 0.00% 0.01% | 33,450,208 | 262 2024-05-10 | Mex$ 112.20 | Mex$ 116.22 | Mex$ 109.98 | Mex$ 111.41 | -0.16% 5.73% | 0.000109352 | Mex$ 51,381,033 Mex$ 3,726,741,861 | 0.00% 0.01% | 33,450,208 | 271 2024-05-09 | Mex$ 110.14 | Mex$ 112.84 | Mex$ 107.20 | Mex$ 111.78 | 0.30% 19.01% | 0.00010432 | Mex$ 51,650,461 Mex$ 3,738,975,725 | 0.00% 0.01% | 33,450,208 | 260 2024-05-08 | Mex$ 119.20 | Mex$ 119.20 | Mex$ 111.41 | Mex$ 111.41 | -8.64% 23.63% | 0.00010751 | Mex$ 48,818,534 Mex$ 3,726,572,889 | 0.00% 0.01% | 33,450,208 | 249 2024-05-07 | Mex$ 115.80 | Mex$ 125.63 | Mex$ 115.80 | Mex$ 121.49 | 6.91% 26.20% | 0.00011448 | Mex$ 87,599,627 Mex$ 4,064,005,262 | 0.00% 0.01% | 33,450,208 | 263 2024-05-06 | Mex$ 102.69 | Mex$ 118.74 | Mex$ 102.69 | Mex$ 113.87 | 11.36% 11.41% | 0.000105619 | Mex$ 111,265,733 Mex$ 3,808,896,631 | 0.00% 0.01% | 33,450,208 | 286 2024-05-05 | Mex$ 104.81 | Mex$ 104.81 | Mex$ 96.21 | Mex$ 102.27 | -3.08% -4.78% | 0.0000944167 | Mex$ 74,686,096 Mex$ 3,420,790,275 | 0.00% 0.01% | 33,450,208 | 279 2024-05-04 | Mex$ 106.09 | Mex$ 107.70 | Mex$ 104.59 | Mex$ 105.52 | -0.85% 3.43% | 0.0000972534 | Mex$ 40,111,908 Mex$ 3,529,505,303 | 0.00% 0.01% | 33,450,208 | 276 2024-05-03 | Mex$ 93.60 | Mex$ 106.08 | Mex$ 92.38 | Mex$ 105.97 | 12.46% -3.64% | 0.0000992563 | Mex$ 75,927,815 Mex$ 3,544,633,797 | 0.00% 0.01% | 33,450,208 |
|