CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,491,959,890,179 ||| Volumen (24h): Mex$ 2,334,115,941,145 ||| Criptodivisas: 701

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
269 Neutron (NTRN)Mex$ 12.44
$0.73		2.29%
-3.31%		 0.0000123059Mex$ 133,245,407 
Mex$ 3,476,219,313 		0.01%
0.01% 		 279,497,472 
999,861,984 		$10.39
$37.18
NTRN Neutron =
MXN

NTRN/AUD - A$ 1.11
NTRN/BGN - 1.33 лв.
NTRN/BRL - R$ 3.74
NTRN/CAD - C$ 1.00
NTRN/CHF - Fr. 0.67
NTRN/CNY - CN¥ 5.30
NTRN/CZK - Kč 17.02
NTRN/DKK - kr. 5.09
NTRN/EUR - € 0.68
NTRN/GBP - £ 0.58
NTRN/HKD - HK$ 5.72
NTRN/HRK - kn 5.18
NTRN/HUF - Ft 265.60
NTRN/IDR - Rp 11,787
NTRN/ILS - ₪ 2.73
NTRN/INR - ₹ 61.06
NTRN/JPY - ¥ 112.07
NTRN/KRW - ₩ 999.08
NTRN/MXN - Mex$ 12.44
NTRN/MYR - RM 3.47
NTRN/NOK - kr 8.04
NTRN/NZD - NZ$ 1.23
NTRN/PHP - ₱ 42.05
NTRN/PLN - zł 2.96
NTRN/RON - lei 3.39
NTRN/RUB - ₽ 68.19
NTRN/SEK - kr 7.95
NTRN/SGD - S$ 0.99
NTRN/THB - ฿ 26.96
NTRN/TRY - ₺ 23.72
NTRN/USD - $ 0.73
NTRN/ZAR - R 13.58
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
269
2024-05-03		Mex$ 12.30Mex$ 12.49Mex$ 12.30Mex$ 12.442.29%
-3.31%		 0.0000123059Mex$ 133,245,407 
Mex$ 3,476,219,313 		0.01%
0.01%		  279,497,472 
272
2024-05-02		Mex$ 12.08Mex$ 12.35Mex$ 11.85Mex$ 12.353.02%
-6.18%		 0.0000122836Mex$ 141,914,130 
Mex$ 3,451,037,998 		0.01%
0.01%		  279,497,815 
273
2024-05-01		Mex$ 11.83Mex$ 12.04Mex$ 11.43Mex$ 12.042.89%
-13.29%		 0.0000121503Mex$ 210,244,650 
Mex$ 3,365,694,362 		0.01%
0.01%		  279,499,090 
278
2024-04-30		Mex$ 12.51Mex$ 12.51Mex$ 11.35Mex$ 11.64-4.35%
-19.81%		 0.0000113584Mex$ 156,077,689 
Mex$ 3,252,900,675 		0.01%
0.01%		  279,500,020 
278
2024-04-29		Mex$ 12.77Mex$ 12.83Mex$ 12.24Mex$ 12.53-2.49%
-15.70%		 0.0000114053Mex$ 151,771,232 
Mex$ 3,501,309,265 		0.01%
0.01%		  279,501,159 
277
2024-04-28		Mex$ 13.01Mex$ 13.19Mex$ 12.93Mex$ 13.040.27%
-5.80%		 0.0000119483Mex$ 94,032,234 
Mex$ 3,645,151,891 		0.01%
0.01%		  279,502,593 
274
2024-04-27		Mex$ 12.95Mex$ 13.03Mex$ 12.68Mex$ 13.00-0.42%
-4.22%		 0.0000119874Mex$ 167,753,809 
Mex$ 3,634,414,817 		0.01%
0.01%		  279,503,907 
275
2024-04-26		Mex$ 13.33Mex$ 13.33Mex$ 12.98Mex$ 13.10-3.63%
4.95%		 0.0000118814Mex$ 176,514,793 
Mex$ 3,661,587,748 		0.01%
0.01%		  279,505,012 
273
2024-04-25		Mex$ 13.67Mex$ 13.67Mex$ 13.25Mex$ 13.48-2.62%
10.12%		 0.0000122008Mex$ 255,592,068 
Mex$ 3,767,912,214 		0.01%
0.01%		  279,506,229 
265
2024-04-24		Mex$ 14.47Mex$ 14.76Mex$ 13.52Mex$ 13.52-6.15%
15.73%		 0.0000124493Mex$ 245,829,631 
Mex$ 3,777,710,511 		0.01%
0.01%		  279,507,501 
262
2024-04-23		Mex$ 14.68Mex$ 14.80Mex$ 14.38Mex$ 14.55-1.64%
19.23%		 0.0000128091Mex$ 243,553,962 
Mex$ 4,067,429,009 		0.01%
0.01%		  279,508,902 
257
2024-04-22		Mex$ 13.65Mex$ 14.83Mex$ 13.65Mex$ 14.636.35%
22.70%		 0.0000128918Mex$ 382,792,962 
Mex$ 4,088,475,141 		0.02%
0.01%		  279,510,300 
263
2024-04-21		Mex$ 13.57Mex$ 13.80Mex$ 13.45Mex$ 13.802.10%
13.99%		 0.0000124508Mex$ 213,048,580 
Mex$ 3,856,441,283 		0.01%
0.01%		  279,511,357 
270
2024-04-20		Mex$ 12.24Mex$ 13.53Mex$ 12.24Mex$ 13.489.77%
13.88%		 0.0000121898Mex$ 181,808,275 
Mex$ 3,768,846,366 		0.01%
0.01%		  279,512,629 
281
2024-04-19		Mex$ 12.53Mex$ 12.85Mex$ 11.81Mex$ 12.721.09%
-13.20%		 0.0000112631Mex$ 218,179,541 
Mex$ 3,554,486,671 		0.01%
0.01%		  279,514,062 
282
2024-04-18		Mex$ 11.57Mex$ 12.17Mex$ 11.45Mex$ 12.173.63%
-30.43%		 0.0000112754Mex$ 171,198,794 
Mex$ 3,401,504,382 		0.01%
0.01%		  279,515,152 
276
2024-04-17		Mex$ 12.13Mex$ 12.13Mex$ 11.31Mex$ 11.73-3.24%
-35.01%		 0.0000111862Mex$ 187,146,689 
Mex$ 3,278,475,165 		0.01%
0.01%		  279,516,425 
270
2024-04-16		Mex$ 11.83Mex$ 12.00Mex$ 11.41Mex$ 12.002.29%
-34.72%		 0.0000111704Mex$ 221,355,098 
Mex$ 3,353,216,431 		0.01%
0.01%		  279,517,946 
275
2024-04-15		Mex$ 12.34Mex$ 12.85Mex$ 11.34Mex$ 11.60-1.19%
-39.92%		 0.000011039Mex$ 280,944,558 
Mex$ 3,243,615,442 		0.01%
0.01%		  279,519,079 
271
2024-04-14		Mex$ 11.58Mex$ 12.23Mex$ 11.29Mex$ 11.789.85%
-35.73%		 0.0000111072Mex$ 396,209,466 
Mex$ 3,292,721,104 		0.01%
0.01%		  279,518,367 
275
2024-04-13		Mex$ 14.01Mex$ 14.01Mex$ 10.72Mex$ 10.72-22.85%
-40.55%		 0.0000102442Mex$ 525,909,430 
Mex$ 2,997,370,731 		0.01%
0.01%		  279,519,317 
260
2024-04-12		Mex$ 17.00Mex$ 17.63Mex$ 13.42Mex$ 13.69-20.06%
-23.89%		 0.0000124325Mex$ 392,081,537 
Mex$ 3,826,906,261 		0.01%
0.01%		  279,520,752 
246
2024-04-11		Mex$ 17.37Mex$ 17.70Mex$ 16.92Mex$ 17.04-2.34%
-5.96%		 0.0000147572Mex$ 174,970,761 
Mex$ 4,763,703,772 		0.01%
0.01%		  279,522,179 
246
2024-04-10		Mex$ 17.89Mex$ 17.89Mex$ 16.77Mex$ 17.38-3.48%
2.64%		 0.0000150433Mex$ 233,985,201 
Mex$ 4,858,665,872 		0.01%
0.01%		  279,520,094 
239
2024-04-09		Mex$ 18.97Mex$ 18.97Mex$ 17.80Mex$ 17.88-5.85%
6.77%		 0.0000158304Mex$ 237,041,176 
Mex$ 4,997,552,138 		0.01%
0.01%		  279,519,177 
237
2024-04-08		Mex$ 18.49Mex$ 19.45Mex$ 18.27Mex$ 19.135.48%
3.58%		 0.0000161656Mex$ 306,566,691 
Mex$ 5,347,320,871 		0.01%
0.01%		  279,520,376 
239
2024-04-07		Mex$ 17.89Mex$ 18.73Mex$ 17.89Mex$ 18.121.60%
-8.09%		 0.000015945Mex$ 182,900,044 
Mex$ 5,064,817,294 		0.01%
0.01%		  279,521,679 
237
2024-04-06		Mex$ 17.92Mex$ 18.17Mex$ 17.81Mex$ 17.990.51%
-8.79%		 0.0000158295Mex$ 135,388,086 
Mex$ 5,027,564,978 		0.01%
0.01%		  279,522,706 
235
2024-04-05		Mex$ 18.51Mex$ 18.51Mex$ 17.47Mex$ 18.10-1.65%
-10.46%		 0.000016136Mex$ 267,191,633 
Mex$ 5,060,501,687 		0.01%
0.01%		  279,523,788 
236
2024-04-04		Mex$ 17.07Mex$ 18.98Mex$ 16.89Mex$ 18.236.59%
-9.01%		 0.0000162199Mex$ 426,537,405 
Mex$ 5,096,485,810 		0.01%
0.01%		  279,524,706 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s