CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,942,306,476,415 ||| Volumen (24h): Mex$ 2,963,701,246,136 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
109 Nexo (NEXO)Mex$ 20.89
$1.22		-6.20%
0.05%		 0.0000191735Mex$ 83,094,209 
Mex$ 11,698,809,656 		0.00%
0.03% 		 560,000,011 
1,000,000,000 		$34.81
$62.17
NEXO Nexo =
MXN

NEXO/AUD - A$ 1.88
NEXO/BGN - 2.24 лв.
NEXO/BRL - R$ 6.30
NEXO/CAD - C$ 1.68
NEXO/CHF - Fr. 1.12
NEXO/CNY - CN¥ 8.87
NEXO/CZK - Kč 28.86
NEXO/DKK - kr. 8.53
NEXO/EUR - € 1.14
NEXO/GBP - £ 0.98
NEXO/HKD - HK$ 9.58
NEXO/HRK - kn 8.67
NEXO/HUF - Ft 450.24
NEXO/IDR - Rp 19,851
NEXO/ILS - ₪ 4.63
NEXO/INR - ₹ 102.02
NEXO/JPY - ¥ 190.26
NEXO/KRW - ₩ 1,684.25
NEXO/MXN - Mex$ 20.89
NEXO/MYR - RM 5.86
NEXO/NOK - kr 13.44
NEXO/NZD - NZ$ 2.06
NEXO/PHP - ₱ 70.84
NEXO/PLN - zł 4.96
NEXO/RON - lei 5.69
NEXO/RUB - ₽ 114.05
NEXO/SEK - kr 13.31
NEXO/SGD - S$ 1.67
NEXO/THB - ฿ 45.50
NEXO/TRY - ₺ 39.88
NEXO/USD - $ 1.22
NEXO/ZAR - R 23.51
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
109
2024-04-25		Mex$ 21.19Mex$ 21.19Mex$ 20.76Mex$ 20.89-6.20%
0.05%		 0.0000191735Mex$ 83,094,209 
Mex$ 11,698,809,656 		0.00%
0.03%		  560,000,011 
109
2024-04-24		Mex$ 21.59Mex$ 22.09Mex$ 21.06Mex$ 21.06-1.46%
2.54%		 0.0000193963Mex$ 98,049,477 
Mex$ 11,792,302,285 		0.00%
0.03%		  560,000,011 
109
2024-04-23		Mex$ 21.70Mex$ 22.18Mex$ 21.43Mex$ 21.60-1.05%
-0.56%		 0.0000190172Mex$ 82,195,695 
Mex$ 12,098,745,181 		0.00%
0.03%		  560,000,011 
109
2024-04-22		Mex$ 21.56Mex$ 22.35Mex$ 21.39Mex$ 21.600.57%
2.17%		 0.0000190361Mex$ 94,293,220 
Mex$ 12,095,264,392 		0.00%
0.03%		  560,000,011 
108
2024-04-21		Mex$ 21.95Mex$ 22.08Mex$ 21.54Mex$ 21.54-1.50%
-0.37%		 0.0000194427Mex$ 63,340,440 
Mex$ 12,065,171,725 		0.00%
0.03%		  560,000,011 
108
2024-04-20		Mex$ 20.71Mex$ 21.93Mex$ 20.68Mex$ 21.885.53%
1.97%		 0.0000197843Mex$ 70,161,539 
Mex$ 12,255,189,198 		0.00%
0.03%		  560,000,011 
106
2024-04-19		Mex$ 21.24Mex$ 21.45Mex$ 20.24Mex$ 21.37-0.56%
-7.46%		 0.000018928Mex$ 100,465,030 
Mex$ 11,967,627,579 		0.00%
0.03%		  560,000,011 
106
2024-04-18		Mex$ 20.45Mex$ 20.89Mex$ 20.10Mex$ 20.791.49%
-14.18%		 0.000019261Mex$ 77,177,684 
Mex$ 11,641,334,137 		0.00%
0.03%		  560,000,011 
106
2024-04-17		Mex$ 21.53Mex$ 21.53Mex$ 20.38Mex$ 20.63-4.43%
-15.49%		 0.0000196704Mex$ 70,297,352 
Mex$ 11,550,026,122 		0.00%
0.03%		  560,000,011 
102
2024-04-16		Mex$ 21.71Mex$ 21.94Mex$ 20.58Mex$ 21.302.42%
-8.88%		 0.0000198347Mex$ 140,890,700 
Mex$ 11,928,801,672 		0.00%
0.03%		  560,000,011 
106
2024-04-15		Mex$ 21.73Mex$ 21.88Mex$ 20.58Mex$ 20.58-1.93%
-12.86%		 0.0000195755Mex$ 78,216,431 
Mex$ 11,523,578,892 		0.00%
0.03%		  560,000,011 
103
2024-04-14		Mex$ 21.15Mex$ 21.41Mex$ 20.51Mex$ 21.053.91%
-6.63%		 0.0000198446Mex$ 99,920,494 
Mex$ 11,786,132,526 		0.00%
0.03%		  560,000,011 
100
2024-04-13		Mex$ 21.92Mex$ 22.20Mex$ 19.81Mex$ 20.26-7.61%
-8.46%		 0.0000193502Mex$ 115,891,766 
Mex$ 11,342,840,945 		0.00%
0.03%		  560,000,011 
107
2024-04-12		Mex$ 23.53Mex$ 23.77Mex$ 21.67Mex$ 21.78-7.44%
-0.78%		 0.00001978Mex$ 109,414,536 
Mex$ 12,197,996,668 		0.00%
0.03%		  560,000,011 
112
2024-04-11		Mex$ 23.60Mex$ 23.79Mex$ 23.36Mex$ 23.48-0.51%
6.66%		 0.0000203283Mex$ 90,785,254 
Mex$ 13,146,577,728 		0.00%
0.03%		  560,000,011 
114
2024-04-10		Mex$ 22.70Mex$ 23.50Mex$ 22.05Mex$ 23.502.86%
8.77%		 0.0000203407Mex$ 113,252,725 
Mex$ 13,161,810,219 		0.00%
0.03%		  560,000,011 
116
2024-04-09		Mex$ 23.10Mex$ 23.25Mex$ 22.66Mex$ 22.75-2.04%
9.00%		 0.0000201388Mex$ 98,105,775 
Mex$ 12,737,246,050 		0.00%
0.03%		  560,000,011 
120
2024-04-08		Mex$ 22.67Mex$ 23.43Mex$ 22.61Mex$ 23.364.15%
8.04%		 0.0000197377Mex$ 113,539,631 
Mex$ 13,080,245,396 		0.00%
0.03%		  560,000,011 
121
2024-04-07		Mex$ 22.00Mex$ 22.31Mex$ 21.97Mex$ 22.291.99%
0.77%		 0.0000196131Mex$ 58,232,071 
Mex$ 12,481,277,148 		0.00%
0.03%		  560,000,011 
121
2024-04-06		Mex$ 21.74Mex$ 21.99Mex$ 21.74Mex$ 21.990.93%
2.11%		 0.0000193542Mex$ 48,662,871 
Mex$ 12,315,098,980 		0.00%
0.03%		  560,000,011 
119
2024-04-05		Mex$ 22.27Mex$ 22.55Mex$ 22.05Mex$ 22.05-0.15%
1.74%		 0.0000196556Mex$ 93,473,320 
Mex$ 12,349,619,853 		0.00%
0.03%		  560,000,011 
120
2024-04-04		Mex$ 21.85Mex$ 22.53Mex$ 21.76Mex$ 22.141.46%
-0.70%		 0.0000196984Mex$ 97,040,362 
Mex$ 12,399,988,029 		0.00%
0.03%		  560,000,011 
120
2024-04-03		Mex$ 21.12Mex$ 21.81Mex$ 21.12Mex$ 21.732.68%
-0.60%		 0.0000199479Mex$ 99,447,601 
Mex$ 12,169,827,287 		0.00%
0.03%		  560,000,011 
120
2024-04-02		Mex$ 21.73Mex$ 21.73Mex$ 21.00Mex$ 21.25-1.99%
-7.71%		 0.0000194751Mex$ 157,794,816 
Mex$ 11,900,040,020 		0.00%
0.03%		  560,000,011 
123
2024-04-01		Mex$ 22.42Mex$ 22.42Mex$ 21.15Mex$ 21.75-2.28%
-4.57%		 0.0000188133Mex$ 124,400,643 
Mex$ 12,178,315,658 		0.00%
0.03%		  560,000,011 
124
2024-03-31		Mex$ 21.78Mex$ 22.37Mex$ 21.71Mex$ 22.252.65%
-3.34%		 0.0000189318Mex$ 86,882,048 
Mex$ 12,458,763,863 		0.00%
0.03%		  560,000,011 
127
2024-03-30		Mex$ 21.82Mex$ 21.93Mex$ 21.67Mex$ 21.67-0.22%
-2.39%		 0.000018763Mex$ 102,092,557 
Mex$ 12,137,302,496 		0.00%
0.03%		  560,000,011 
126
2024-03-29		Mex$ 22.40Mex$ 22.47Mex$ 21.67Mex$ 21.79-2.70%
1.91%		 0.0000187834Mex$ 100,319,712 
Mex$ 12,201,851,577 		0.00%
0.03%		  560,000,011 
126
2024-03-28		Mex$ 21.86Mex$ 22.54Mex$ 21.76Mex$ 22.311.12%
1.00%		 0.0000190202Mex$ 118,381,113 
Mex$ 12,494,968,345 		0.00%
0.03%		  560,000,011 
125
2024-03-27		Mex$ 23.23Mex$ 23.29Mex$ 21.60Mex$ 22.01-4.29%
-2.57%		 0.000019177Mex$ 152,088,609 
Mex$ 12,324,034,466 		0.00%
0.03%		  560,000,011 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0063 s