Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 41,904,397,747,629 ||| Volumen (24h): Mex$ 2,405,279,391,467 ||| Criptodivisas: 701
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 418 406 | 2024-04-27 408 | 2024-04-28 | -2 412 | 2024-04-29 | -4 419 | 2024-04-30 | -7 416 | 2024-05-01 | +3 425 | 2024-05-02 | -9 418 | 2024-05-03 | +7 -12 | NFPrompt (NFP) | Mex$ 7.34 $0.43 | 5.46% -5.65% | 0.00000700062 | Mex$ 375,201,125 Mex$ 1,835,946,559 | 0.02% 0.00% | 250,000,000 1,000,000,000  | $5.49 $21.96 | |
NFP/AUD - A$ 0.66 NFP/BGN - 0.79 лв. NFP/BRL - R$ 2.21 NFP/CAD - C$ 0.59 NFP/CHF - Fr. 0.39 NFP/CNY - CN¥ 3.13 NFP/CZK - Kč 10.05 NFP/DKK - kr. 3.00
NFP/EUR - € 0.40 NFP/GBP - £ 0.34 NFP/HKD - HK$ 3.38 NFP/HRK - kn 3.06 NFP/HUF - Ft 156.83 NFP/IDR - Rp 6,960 NFP/ILS - ₪ 1.61 NFP/INR - ₹ 36.05
NFP/JPY - ¥ 66.17 NFP/KRW - ₩ 589.92 NFP/MXN - Mex$ 7.34 NFP/MYR - RM 2.05 NFP/NOK - kr 4.75 NFP/NZD - NZ$ 0.72 NFP/PHP - ₱ 24.83 NFP/PLN - zł 1.75
NFP/RON - lei 2.00 NFP/RUB - ₽ 40.27 NFP/SEK - kr 4.70 NFP/SGD - S$ 0.59 NFP/THB - ฿ 15.92 NFP/TRY - ₺ 14.01 NFP/USD - $ 0.43 NFP/ZAR - R 8.02
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 418 2024-05-03 | Mex$ 7.04 | Mex$ 7.34 | Mex$ 6.95 | Mex$ 7.34 | 5.46% -5.65% | 0.00000700062 | Mex$ 375,201,125 Mex$ 1,835,946,559 | 0.02% 0.00% | 250,000,000 | 425 2024-05-02 | Mex$ 6.96 | Mex$ 7.07 | Mex$ 6.72 | Mex$ 7.07 | 2.32% -10.30% | 0.0000070339 | Mex$ 372,395,408 Mex$ 1,767,598,391 | 0.01% 0.00% | 250,000,000 | 416 2024-05-01 | Mex$ 6.80 | Mex$ 6.97 | Mex$ 6.51 | Mex$ 6.97 | 2.24% -12.83% | 0.00000703332 | Mex$ 475,329,144 Mex$ 1,742,639,350 | 0.01% 0.00% | 250,000,000 | 419 2024-04-30 | Mex$ 7.49 | Mex$ 7.49 | Mex$ 6.65 | Mex$ 6.78 | -6.48% -18.87% | 0.00000661661 | Mex$ 432,987,722 Mex$ 1,694,915,909 | 0.01% 0.00% | 250,000,000 | 412 2024-04-29 | Mex$ 7.58 | Mex$ 7.60 | Mex$ 7.26 | Mex$ 7.52 | -1.48% -12.61% | 0.00000684295 | Mex$ 280,737,524 Mex$ 1,878,987,596 | 0.01% 0.00% | 250,000,000 | 408 2024-04-28 | Mex$ 7.77 | Mex$ 8.00 | Mex$ 7.75 | Mex$ 7.77 | 0.36% -6.74% | 0.00000712059 | Mex$ 141,140,158 Mex$ 1,943,035,995 | 0.01% 0.00% | 250,000,000 | 406 2024-04-27 | Mex$ 7.72 | Mex$ 7.83 | Mex$ 7.42 | Mex$ 7.76 | -0.83% -3.19% | 0.00000715698 | Mex$ 167,827,168 Mex$ 1,940,853,780 | 0.01% 0.00% | 250,000,000 | 404 2024-04-26 | Mex$ 8.00 | Mex$ 8.00 | Mex$ 7.82 | Mex$ 7.85 | -3.49% 7.86% | 0.00000712157 | Mex$ 210,000,435 Mex$ 1,963,036,851 | 0.01% 0.00% | 250,000,000 | 401 2024-04-25 | Mex$ 7.89 | Mex$ 8.23 | Mex$ 7.60 | Mex$ 8.07 | 1.26% 13.82% | 0.0000073014 | Mex$ 234,177,765 Mex$ 2,016,818,384 | 0.01% 0.00% | 250,000,000 | 411 2024-04-24 | Mex$ 8.21 | Mex$ 8.57 | Mex$ 7.76 | Mex$ 7.76 | -5.61% 13.77% | 0.0000071447 | Mex$ 311,539,476 Mex$ 1,939,168,516 | 0.01% 0.00% | 250,000,000 | 402 2024-04-23 | Mex$ 8.51 | Mex$ 8.69 | Mex$ 8.23 | Mex$ 8.31 | -2.98% 17.06% | 0.0000073135 | Mex$ 254,809,071 Mex$ 2,077,169,446 | 0.01% 0.00% | 250,000,000 | 395 2024-04-22 | Mex$ 8.28 | Mex$ 8.48 | Mex$ 8.24 | Mex$ 8.47 | 2.28% 21.83% | 0.00000746284 | Mex$ 222,160,551 Mex$ 2,116,870,193 | 0.01% 0.00% | 250,000,000 | 396 2024-04-21 | Mex$ 8.08 | Mex$ 8.46 | Mex$ 8.08 | Mex$ 8.30 | 3.59% 16.79% | 0.00000749463 | Mex$ 453,858,009 Mex$ 2,076,249,666 | 0.02% 0.00% | 250,000,000 | 406 2024-04-20 | Mex$ 7.14 | Mex$ 8.02 | Mex$ 7.14 | Mex$ 8.02 | 11.65% 17.74% | 0.00000724957 | Mex$ 247,954,001 Mex$ 2,004,764,087 | 0.01% 0.00% | 250,000,000 | 418 2024-04-19 | Mex$ 7.23 | Mex$ 7.54 | Mex$ 6.82 | Mex$ 7.42 | 1.85% -16.31% | 0.00000656959 | Mex$ 253,733,549 Mex$ 1,854,358,174 | 0.01% 0.00% | 250,000,000 | 420 2024-04-18 | Mex$ 6.76 | Mex$ 7.05 | Mex$ 6.63 | Mex$ 7.05 | 2.33% -35.48% | 0.00000652799 | Mex$ 191,277,210 Mex$ 1,761,384,610 | 0.01% 0.00% | 250,000,000 | 422 2024-04-17 | Mex$ 7.00 | Mex$ 7.01 | Mex$ 6.60 | Mex$ 6.85 | -2.89% -39.04% | 0.00000652998 | Mex$ 256,546,575 Mex$ 1,711,727,329 | 0.01% 0.00% | 250,000,000 | 416 2024-04-16 | Mex$ 6.89 | Mex$ 7.02 | Mex$ 6.61 | Mex$ 6.98 | 2.14% -39.11% | 0.0000065031 | Mex$ 285,214,573 Mex$ 1,745,993,484 | 0.01% 0.00% | 250,000,000 | 421 2024-04-15 | Mex$ 7.34 | Mex$ 7.52 | Mex$ 6.60 | Mex$ 6.77 | -1.95% -45.80% | 0.00000643574 | Mex$ 367,522,796 Mex$ 1,691,315,421 | 0.01% 0.00% | 250,000,000 | 412 2024-04-14 | Mex$ 6.69 | Mex$ 7.22 | Mex$ 6.69 | Mex$ 6.92 | 12.82% -43.14% | 0.00000652573 | Mex$ 510,189,417 Mex$ 1,730,254,545 | 0.01% 0.00% | 250,000,000 | 433 2024-04-13 | Mex$ 8.41 | Mex$ 8.51 | Mex$ 6.13 | Mex$ 6.13 | -27.05% -48.57% | 0.00000586053 | Mex$ 625,537,191 Mex$ 1,533,647,257 | 0.01% 0.00% | 250,000,000 | 381 2024-04-12 | Mex$ 10.55 | Mex$ 10.72 | Mex$ 7.62 | Mex$ 8.35 | -21.67% -27.40% | 0.0000075869 | Mex$ 634,558,767 Mex$ 2,088,709,720 | 0.02% 0.00% | 250,000,000 | 358 2024-04-11 | Mex$ 10.92 | Mex$ 11.06 | Mex$ 10.56 | Mex$ 10.58 | -2.57% -8.82% | 0.00000916196 | Mex$ 283,367,046 Mex$ 2,645,160,355 | 0.01% 0.01% | 250,000,000 | 358 2024-04-10 | Mex$ 11.16 | Mex$ 11.16 | Mex$ 10.36 | Mex$ 10.82 | -3.68% -5.50% | 0.00000936137 | Mex$ 416,449,244 Mex$ 2,704,218,149 | 0.01% 0.01% | 250,000,000 | 351 2024-04-09 | Mex$ 12.03 | Mex$ 12.06 | Mex$ 11.16 | Mex$ 11.16 | -9.09% -3.79% | 0.00000988024 | Mex$ 402,337,827 Mex$ 2,789,726,325 | 0.01% 0.01% | 250,000,000 | 335 2024-04-08 | Mex$ 12.19 | Mex$ 12.49 | Mex$ 11.95 | Mex$ 12.42 | 2.73% -2.98% | 0.0000104967 | Mex$ 294,216,646 Mex$ 3,105,445,261 | 0.01% 0.01% | 250,000,000 | 333 2024-04-07 | Mex$ 11.84 | Mex$ 12.24 | Mex$ 11.84 | Mex$ 12.03 | 2.04% -9.67% | 0.0000105898 | Mex$ 274,919,797 Mex$ 3,008,502,917 | 0.01% 0.01% | 250,000,000 | 331 2024-04-06 | Mex$ 11.45 | Mex$ 11.92 | Mex$ 11.45 | Mex$ 11.92 | 4.20% -9.97% | 0.0000104923 | Mex$ 275,015,046 Mex$ 2,980,466,871 | 0.01% 0.01% | 250,000,000 | 338 2024-04-05 | Mex$ 11.86 | Mex$ 11.86 | Mex$ 11.19 | Mex$ 11.58 | -1.27% -16.40% | 0.0000103181 | Mex$ 346,336,933 Mex$ 2,894,143,949 | 0.01% 0.01% | 250,000,000 | 337 2024-04-04 | Mex$ 11.53 | Mex$ 12.01 | Mex$ 11.35 | Mex$ 11.67 | 0.98% -17.70% | 0.000010386 | Mex$ 394,229,673 Mex$ 2,918,693,793 | 0.01% 0.01% | 250,000,000 |
|