Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,615,011,937,068 ||| Volumen (24h): Mex$ 2,787,022,312,723 ||| Criptodivisas: 695
WRLD/AUD - A$ 0.13 WRLD/BGN - 0.16 лв. WRLD/BRL - R$ 0.43 WRLD/CAD - C$ 0.12 WRLD/CHF - Fr. 0.08 WRLD/CNY - CN¥ 0.62 WRLD/CZK - Kč 2.04 WRLD/DKK - kr. 0.60
WRLD/EUR - € 0.08 WRLD/GBP - £ 0.07 WRLD/HKD - HK$ 0.68 WRLD/HRK - kn 0.61 WRLD/HUF - Ft 31.22 WRLD/IDR - Rp 1,354 WRLD/ILS - ₪ 0.31 WRLD/INR - ₹ 7.18
WRLD/JPY - ¥ 12.99 WRLD/KRW - ₩ 115.24 WRLD/MXN - Mex$ 1.47 WRLD/MYR - RM 0.41 WRLD/NOK - kr 0.90 WRLD/NZD - NZ$ 0.14 WRLD/PHP - ₱ 4.84 WRLD/PLN - zł 0.35
WRLD/RON - lei 0.40 WRLD/RUB - ₽ 8.00 WRLD/SEK - kr 0.90 WRLD/SGD - S$ 0.12 WRLD/THB - ฿ 3.09 WRLD/TRY - ₺ 2.67 WRLD/USD - $ 0.09 WRLD/ZAR - R 1.63
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 496 2024-02-17 | Mex$ 1.51 | Mex$ 1.52 | Mex$ 1.47 | Mex$ 1.47 | -3.12% 14.61% | 0.00000168852 | Mex$ 749,070 Mex$ 1,050,131,320 | 0.00% 0.00% | 712,090,665 | 495 2024-02-16 | Mex$ 1.56 | Mex$ 1.56 | Mex$ 1.49 | Mex$ 1.51 | -3.01% 10.48% | 0.00000170682 | Mex$ 721,257 Mex$ 1,077,931,999 | 0.00% 0.00% | 712,090,665 | 480 2024-02-15 | Mex$ 1.57 | Mex$ 1.60 | Mex$ 1.56 | Mex$ 1.56 | 0.56% 23.65% | 0.0000017808 | Mex$ 1,434,742 Mex$ 1,114,185,267 | 0.00% 0.00% | 712,090,665 | 475 2024-02-14 | Mex$ 1.48 | Mex$ 1.61 | Mex$ 1.46 | Mex$ 1.58 | 5.51% 20.34% | 0.00000177235 | Mex$ 1,782,944 Mex$ 1,124,493,281 | 0.00% 0.00% | 712,090,665 | 482 2024-02-13 | Mex$ 1.52 | Mex$ 1.58 | Mex$ 1.48 | Mex$ 1.49 | -2.17% 21.19% | 0.00000175619 | Mex$ 1,147,540 Mex$ 1,058,789,255 | 0.00% 0.00% | 712,090,665 | 484 2024-02-12 | Mex$ 1.44 | Mex$ 1.50 | Mex$ 1.42 | Mex$ 1.50 | 2.72% 20.91% | 0.00000175715 | Mex$ 1,523,515 Mex$ 1,065,098,574 | 0.00% 0.00% | 712,090,665 | 487 2024-02-11 | Mex$ 1.40 | Mex$ 1.45 | Mex$ 1.39 | Mex$ 1.45 | 3.80% 18.10% | 0.00000176133 | Mex$ 2,885,738 Mex$ 1,029,385,401 | 0.00% 0.00% | 712,090,665 | 492 2024-02-10 | Mex$ 1.39 | Mex$ 1.40 | Mex$ 1.39 | Mex$ 1.40 | 5.45% 11.25% | 0.00000171733 | Mex$ 1,003,690 Mex$ 1,000,027,679 | 0.00% 0.00% | 712,090,665 | 500 2024-02-09 | Mex$ 1.35 | Mex$ 1.43 | Mex$ 1.35 | Mex$ 1.37 | 4.02% 0.40% | 0.00000167524 | Mex$ 756,264 Mex$ 973,225,977 | 0.00% 0.00% | 712,090,665 | 497 2024-02-08 | Mex$ 1.30 | Mex$ 1.33 | Mex$ 1.30 | Mex$ 1.33 | 9.93% -2.87% | 0.00000174555 | Mex$ 931,097 Mex$ 945,435,569 | 0.00% 0.00% | 712,090,665 | 497 2024-02-07 | Mex$ 1.27 | Mex$ 1.30 | Mex$ 1.27 | Mex$ 1.30 | 6.26% -3.22% | 0.00000172786 | Mex$ 1,052,913 Mex$ 925,897,586 | 0.00% 0.00% | 712,090,665 | 500 2024-02-05 | Mex$ 1.29 | Mex$ 1.29 | Mex$ 1.28 | Mex$ 1.28 | 1.16% -5.06% | 0.00000172096 | Mex$ 718,992 Mex$ 908,563,249 | 0.00% 0.00% | 712,090,665 | 499 2024-02-03 | Mex$ 1.30 | Mex$ 1.30 | Mex$ 1.27 | Mex$ 1.27 | -4.15% -7.44% | 0.00000172593 | Mex$ 767,937 Mex$ 905,968,695 | 0.00% 0.00% | 712,090,665 | 496 2024-02-02 | Mex$ 1.30 | Mex$ 1.35 | Mex$ 1.29 | Mex$ 1.29 | -0.13% -7.78% | 0.00000175231 | Mex$ 736,537 Mex$ 918,920,150 | 0.00% 0.00% | 712,090,665 | 494 2024-02-01 | Mex$ 1.35 | Mex$ 1.39 | Mex$ 1.28 | Mex$ 1.30 | -3.98% -4.89% | 0.0000017634 | Mex$ 832,449 Mex$ 927,099,050 | 0.00% 0.00% | 712,090,665 | 490 2024-01-31 | Mex$ 1.54 | Mex$ 1.54 | Mex$ 1.35 | Mex$ 1.35 | -7.55% -8.11% | 0.00000185006 | Mex$ 1,112,019 Mex$ 964,058,852 | 0.00% 0.00% | 712,090,665 | 474 2024-01-30 | Mex$ 1.39 | Mex$ 1.52 | Mex$ 1.36 | Mex$ 1.47 | 7.81% 5.54% | 0.00000196766 | Mex$ 927,298 Mex$ 1,046,440,565 | 0.00% 0.00% | 712,090,665 | 496 2024-01-29 | Mex$ 1.35 | Mex$ 1.37 | Mex$ 1.33 | Mex$ 1.36 | 1.00% -4.72% | 0.0000018339 | Mex$ 777,568 Mex$ 967,613,384 | 0.00% 0.00% | 712,090,665 | 494 2024-01-28 | Mex$ 1.50 | Mex$ 1.50 | Mex$ 1.35 | Mex$ 1.35 | -9.67% -9.78% | 0.0000018721 | Mex$ 850,111 Mex$ 960,597,763 | 0.00% 0.00% | 712,090,665 | 469 2024-01-27 | Mex$ 1.36 | Mex$ 1.51 | Mex$ 1.36 | Mex$ 1.51 | 7.20% 0.48% | 0.00000208407 | Mex$ 889,303 Mex$ 1,073,337,595 | 0.00% 0.00% | 712,090,665 | 481 2024-01-26 | Mex$ 1.37 | Mex$ 1.41 | Mex$ 1.36 | Mex$ 1.41 | 2.99% -11.03% | 0.00000195744 | Mex$ 722,965 Mex$ 1,004,129,674 | 0.00% 0.00% | 712,090,665 | 483 2024-01-25 | Mex$ 1.43 | Mex$ 1.45 | Mex$ 1.33 | Mex$ 1.37 | -7.23% -22.83% | 0.00000199295 | Mex$ 691,997 Mex$ 977,404,866 | 0.00% 0.00% | 712,090,665 | 464 2024-01-24 | Mex$ 1.41 | Mex$ 1.49 | Mex$ 1.41 | Mex$ 1.49 | 6.19% -18.06% | 0.00000215406 | Mex$ 900,940 Mex$ 1,057,704,223 | 0.00% 0.00% | 712,090,665 | 464 2024-01-23 | Mex$ 1.43 | Mex$ 1.44 | Mex$ 1.38 | Mex$ 1.39 | -4.91% -28.89% | 0.00000206043 | Mex$ 1,047,770 Mex$ 988,860,338 | 0.00% 0.00% | 712,090,665 | 468 2024-01-22 | Mex$ 1.50 | Mex$ 1.50 | Mex$ 1.42 | Mex$ 1.42 | -4.95% -11.60% | 0.00000208404 | Mex$ 805,862 Mex$ 1,010,276,683 | 0.00% 0.00% | 712,090,665 | 468 2024-01-21 | Mex$ 1.50 | Mex$ 1.53 | Mex$ 1.49 | Mex$ 1.49 | -0.03% 1.19% | 0.00000209964 | Mex$ 786,014 Mex$ 1,063,162,849 | 0.00% 0.00% | 712,090,665 | 468 2024-01-20 | Mex$ 1.59 | Mex$ 1.63 | Mex$ 1.49 | Mex$ 1.49 | -5.86% 9.83% | 0.00000209734 | Mex$ 843,506 Mex$ 1,064,382,507 | 0.00% 0.00% | 712,090,665 | 455 2024-01-19 | Mex$ 1.75 | Mex$ 1.76 | Mex$ 1.58 | Mex$ 1.58 | -10.66% 19.51% | 0.00000221078 | Mex$ 1,515,239 Mex$ 1,126,937,930 | 0.00% 0.00% | 712,090,665 | 429 2024-01-18 | Mex$ 1.80 | Mex$ 1.95 | Mex$ 1.77 | Mex$ 1.78 | -1.50% 22.12% | 0.00000249811 | Mex$ 1,463,146 Mex$ 1,264,311,563 | 0.00% 0.00% | 712,090,665 | 432 2024-01-17 | Mex$ 1.85 | Mex$ 1.93 | Mex$ 1.74 | Mex$ 1.81 | -7.68% 40.49% | 0.00000245571 | Mex$ 2,104,614 Mex$ 1,286,620,545 | 0.00% 0.00% | 712,090,665 |
|