Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,703,062,744,147 ||| Volumen (24h): Mex$ 2,403,638,063,703 ||| Criptodivisas: 703
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 484 457 | 2024-04-30 469 | 2024-05-01 | -12 469 | 2024-05-02 | 484 | 2024-05-03 | -15 495 | 2024-05-04 | -11 442 | 2024-05-05 | +53 484 | 2024-05-06 | -42 -27 | Niza Global (NIZA) | Mex$ 0.24 $0.01 | -1.61% -1.73% | 0.000000228107 | Mex$ 2,838,285 Mex$ 1,363,058,517 | 0.00% 0.00% | 5,660,599,954 7,999,999,954  | $4.06 $5.74 | |
NIZA/AUD - A$ 0.02 NIZA/BGN - 0.03 лв. NIZA/BRL - R$ 0.07 NIZA/CAD - C$ 0.02 NIZA/CHF - Fr. 0.01 NIZA/CNY - CN¥ 0.10 NIZA/CZK - Kč 0.33 NIZA/DKK - kr. 0.10
NIZA/EUR - € 0.01 NIZA/GBP - £ 0.01 NIZA/HKD - HK$ 0.11 NIZA/HRK - kn 0.10 NIZA/HUF - Ft 5.12 NIZA/IDR - Rp 222 NIZA/ILS - ₪ 0.05 NIZA/INR - ₹ 1.17
NIZA/JPY - ¥ 2.12 NIZA/KRW - ₩ 18.85 NIZA/MXN - Mex$ 0.24 NIZA/MYR - RM 0.07 NIZA/NOK - kr 0.15 NIZA/NZD - NZ$ 0.02 NIZA/PHP - ₱ 0.79 NIZA/PLN - zł 0.06
NIZA/RON - lei 0.06 NIZA/RUB - ₽ 1.29 NIZA/SEK - kr 0.15 NIZA/SGD - S$ 0.02 NIZA/THB - ฿ 0.51 NIZA/TRY - ₺ 0.44 NIZA/USD - $ 0.01 NIZA/ZAR - R 0.27
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 484 2024-03-01 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.24 | -1.61% -1.73% | 0.000000228107 | Mex$ 2,838,285 Mex$ 1,363,058,517 | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-29 | Mex$ 0.25 | Mex$ 0.26 | Mex$ 0.24 | Mex$ 0.24 | -2.22% -5.98% | 0.00000023142 | Mex$ 4,677,597 Mex$ 1,369,368,685 | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-28 | Mex$ 0.25 | Mex$ 0.26 | Mex$ 0.24 | Mex$ 0.24 | -4.04% -1.41% | 0.000000236624 | Mex$ 4,286,322 Mex$ 1,383,297,566 | 0.00% 0.00% | 5,660,599,954 | 457 2024-02-27 | Mex$ 0.26 | Mex$ 0.27 | Mex$ 0.25 | Mex$ 0.25 | -0.60% -2.05% | 0.000000261692 | Mex$ 11,377,681 Mex$ 1,442,065,687 | 0.00% 0.00% | 5,660,599,954 | 449 2024-02-26 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.26 | -0.84% -9.02% | 0.000000274205 | Mex$ 16,259,781 Mex$ 1,454,311,040 | 0.00% 0.00% | 5,660,599,954 | 442 2024-02-25 | Mex$ 0.25 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.26 | 5.28% -9.64% | 0.000000298821 | Mex$ 14,046,444 Mex$ 1,498,690,467 | 0.00% 0.00% | 5,660,599,954 | 495 2024-02-24 | Mex$ 0.24 | Mex$ 0.25 | Mex$ 0.24 | Mex$ 0.25 | 2.75% -9.87% | 0.000000284846 | Mex$ 7,941,814 Mex$ 1,137,506,177 | 0.00% 0.00% | 4,523,443,272 | 497 2024-02-23 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.24 | Mex$ 0.24 | -5.15% -25.16% | 0.000000280362 | Mex$ 6,467,912 Mex$ 1,106,321,321 | 0.00% 0.00% | 4,523,443,272 | 485 2024-02-22 | Mex$ 0.25 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.26 | 3.82% -15.52% | 0.000000292266 | Mex$ 4,414,183 Mex$ 1,162,317,709 | 0.00% 0.00% | 4,523,443,272 | 482 2024-02-21 | Mex$ 0.26 | Mex$ 0.27 | Mex$ 0.25 | Mex$ 0.25 | -4.18% -20.08% | 0.000000283078 | Mex$ 7,867,719 Mex$ 1,124,620,666 | 0.00% 0.00% | 4,523,443,272 | 478 2024-02-20 | Mex$ 0.28 | Mex$ 0.28 | Mex$ 0.25 | Mex$ 0.26 | -8.65% -15.79% | 0.000000290316 | Mex$ 20,500,134 Mex$ 1,166,347,255 | 0.00% 0.00% | 4,523,443,272 | 459 2024-02-19 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.28 | Mex$ 0.28 | -3.16% -8.79% | 0.000000319467 | Mex$ 34,679,036 Mex$ 1,278,546,563 | 0.00% 0.00% | 4,523,443,272 | 500 2024-02-17 | Mex$ 0.33 | Mex$ 0.33 | Mex$ 0.29 | Mex$ 0.29 | -9.18% -12.42% | 0.000000333107 | Mex$ 31,875,163 Mex$ 1,035,037,672 | 0.00% 0.00% | 3,523,443,272 | 479 2024-02-16 | Mex$ 0.33 | Mex$ 0.33 | Mex$ 0.32 | Mex$ 0.33 | 7.07% -3.44% | 0.000000367402 | Mex$ 34,312,512 Mex$ 1,148,093,805 | 0.00% 0.00% | 3,523,443,272 | 490 2024-02-15 | Mex$ 0.31 | Mex$ 0.31 | Mex$ 0.30 | Mex$ 0.30 | -3.07% -4.20% | 0.000000347026 | Mex$ 7,701,012 Mex$ 1,074,324,356 | 0.00% 0.00% | 3,523,443,272 | 481 2024-02-14 | Mex$ 0.31 | Mex$ 0.32 | Mex$ 0.31 | Mex$ 0.31 | 1.80% -3.51% | 0.000000351973 | Mex$ 6,524,785 Mex$ 1,104,968,280 | 0.00% 0.00% | 3,523,443,272 | 475 2024-02-13 | Mex$ 0.31 | Mex$ 0.32 | Mex$ 0.31 | Mex$ 0.31 | -1.63% -7.91% | 0.000000361455 | Mex$ 5,872,013 Mex$ 1,078,264,436 | 0.00% 0.00% | 3,523,443,272 | 473 2024-02-12 | Mex$ 0.34 | Mex$ 0.34 | Mex$ 0.30 | Mex$ 0.31 | -9.43% -4.24% | 0.000000364595 | Mex$ 3,620,737 Mex$ 1,093,512,074 | 0.00% 0.00% | 3,523,443,272 | 447 2024-02-11 | Mex$ 0.37 | Mex$ 0.37 | Mex$ 0.34 | Mex$ 0.34 | -4.24% 4.06% | 0.000000417118 | Mex$ 6,045,791 Mex$ 1,206,222,369 | 0.00% 0.00% | 3,523,443,272 | 429 2024-02-10 | Mex$ 0.34 | Mex$ 0.36 | Mex$ 0.34 | Mex$ 0.36 | 8.22% 10.46% | 0.000000445823 | Mex$ 4,061,563 Mex$ 1,284,554,235 | 0.00% 0.00% | 3,523,443,272 | 448 2024-02-09 | Mex$ 0.32 | Mex$ 0.34 | Mex$ 0.32 | Mex$ 0.34 | 5.32% -4.81% | 0.000000417033 | Mex$ 14,475,206 Mex$ 1,190,704,777 | 0.00% 0.00% | 3,523,443,272 | 458 2024-02-08 | Mex$ 0.32 | Mex$ 0.32 | Mex$ 0.32 | Mex$ 0.32 | -1.00% -13.24% | 0.000000412924 | Mex$ 23,450,163 Mex$ 1,124,990,982 | 0.00% 0.00% | 3,523,443,272 | 452 2024-02-07 | Mex$ 0.33 | Mex$ 0.33 | Mex$ 0.30 | Mex$ 0.32 | -2.83% -14.29% | 0.000000427974 | Mex$ 11,770,385 Mex$ 1,134,757,134 | 0.00% 0.00% | 3,523,443,272 | 434 2024-02-06 | Mex$ 0.33 | Mex$ 0.33 | Mex$ 0.33 | Mex$ 0.33 | 2.89% -16.13% | 0.00000045226 | Mex$ 6,206,572 Mex$ 1,177,477,127 | 0.00% 0.00% | 3,523,443,272 | 442 2024-02-05 | Mex$ 0.33 | Mex$ 0.33 | Mex$ 0.33 | Mex$ 0.33 | -1.98% -24.23% | 0.000000447946 | Mex$ 6,946,052 Mex$ 1,148,681,354 | 0.00% 0.00% | 3,523,443,272 | 437 2024-02-04 | Mex$ 0.33 | Mex$ 0.33 | Mex$ 0.33 | Mex$ 0.33 | -0.26% -21.58% | 0.00000045291 | Mex$ 10,163,879 Mex$ 1,162,954,112 | 0.00% 0.00% | 3,523,443,272 | 440 2024-02-03 | Mex$ 0.34 | Mex$ 0.34 | Mex$ 0.33 | Mex$ 0.33 | -7.84% -20.06% | 0.000000447128 | Mex$ 7,881,090 Mex$ 1,161,414,144 | 0.00% 0.00% | 3,523,443,272 | 417 2024-02-02 | Mex$ 0.37 | Mex$ 0.37 | Mex$ 0.35 | Mex$ 0.35 | -4.01% -21.15% | 0.000000479868 | Mex$ 7,399,324 Mex$ 1,245,144,759 | 0.00% 0.00% | 3,523,443,272 | 401 2024-02-01 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.37 | Mex$ 0.37 | -2.20% -15.50% | 0.000000502385 | Mex$ 6,372,176 Mex$ 1,306,908,461 | 0.00% 0.00% | 3,523,443,272 | 398 2024-01-31 | Mex$ 0.39 | Mex$ 0.39 | Mex$ 0.38 | Mex$ 0.38 | -4.92% -20.21% | 0.000000517451 | Mex$ 21,330,015 Mex$ 1,334,194,113 | 0.00% 0.00% | 3,523,443,272 |
|