Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,487,023,945,557 ||| Volumen (24h): Mex$ 2,487,608,810,119 ||| Criptodivisas: 687
NKN/AUD - A$ 0.19 NKN/BGN - 0.23 лв. NKN/BRL - R$ 0.64 NKN/CAD - C$ 0.17 NKN/CHF - Fr. 0.11 NKN/CNY - CN¥ 0.90 NKN/CZK - Kč 2.94 NKN/DKK - kr. 0.87
NKN/EUR - € 0.12 NKN/GBP - £ 0.10 NKN/HKD - HK$ 0.97 NKN/HRK - kn 0.88 NKN/HUF - Ft 45.82 NKN/IDR - Rp 2,009 NKN/ILS - ₪ 0.47 NKN/INR - ₹ 10.33
NKN/JPY - ¥ 19.15 NKN/KRW - ₩ 170.24 NKN/MXN - Mex$ 2.12 NKN/MYR - RM 0.59 NKN/NOK - kr 1.36 NKN/NZD - NZ$ 0.21 NKN/PHP - ₱ 7.13 NKN/PLN - zł 0.50
NKN/RON - lei 0.58 NKN/RUB - ₽ 11.63 NKN/SEK - kr 1.35 NKN/SGD - S$ 0.17 NKN/THB - ฿ 4.56 NKN/TRY - ₺ 4.02 NKN/USD - $ 0.12 NKN/ZAR - R 2.39
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 448 2024-04-20 | Mex$ 2.10 | Mex$ 2.13 | Mex$ 2.10 | Mex$ 2.12 | 0.00% -13.41% | 0.00000194741 | Mex$ 92,019,808 Mex$ 1,598,722,376 | 0.00% 0.00% | 754,831,362 | 449 2024-04-19 | Mex$ 2.13 | Mex$ 2.19 | Mex$ 2.02 | Mex$ 2.17 | 1.49% -14.76% | 0.00000192618 | Mex$ 140,492,372 Mex$ 1,641,579,419 | 0.00% 0.00% | 754,831,362 | 446 2024-04-18 | Mex$ 2.02 | Mex$ 2.07 | Mex$ 1.99 | Mex$ 2.07 | 1.03% -32.87% | 0.00000192061 | Mex$ 93,365,680 Mex$ 1,564,676,753 | 0.00% 0.00% | 754,831,362 | 450 2024-04-17 | Mex$ 2.06 | Mex$ 2.06 | Mex$ 1.94 | Mex$ 2.05 | -0.93% -33.00% | 0.00000195098 | Mex$ 128,658,606 Mex$ 1,544,133,305 | 0.00% 0.00% | 754,831,362 | 447 2024-04-16 | Mex$ 2.02 | Mex$ 2.05 | Mex$ 1.95 | Mex$ 2.05 | 1.74% -33.16% | 0.00000191146 | Mex$ 126,014,287 Mex$ 1,549,523,869 | 0.00% 0.00% | 754,831,362 | 452 2024-04-15 | Mex$ 2.06 | Mex$ 2.22 | Mex$ 1.93 | Mex$ 1.98 | 1.83% -36.82% | 0.00000188312 | Mex$ 297,546,417 Mex$ 1,494,218,871 | 0.01% 0.00% | 754,831,362 | 452 2024-04-14 | Mex$ 2.02 | Mex$ 2.10 | Mex$ 1.95 | Mex$ 1.95 | 4.20% -41.34% | 0.00000183851 | Mex$ 206,859,375 Mex$ 1,471,830,212 | 0.00% 0.00% | 754,831,362 | 443 2024-04-13 | Mex$ 2.42 | Mex$ 2.42 | Mex$ 1.91 | Mex$ 1.91 | -20.77% -37.24% | 0.00000182925 | Mex$ 335,900,410 Mex$ 1,445,346,606 | 0.01% 0.00% | 754,831,362 | 424 2024-04-12 | Mex$ 3.00 | Mex$ 3.07 | Mex$ 2.31 | Mex$ 2.40 | -20.25% -14.78% | 0.00000217831 | Mex$ 378,680,044 Mex$ 1,810,688,745 | 0.01% 0.00% | 754,831,362 | 399 2024-04-11 | Mex$ 2.95 | Mex$ 3.06 | Mex$ 2.92 | Mex$ 3.02 | 2.22% 14.77% | 0.00000261308 | Mex$ 267,227,771 Mex$ 2,277,860,089 | 0.01% 0.00% | 754,831,362 | 411 2024-04-10 | Mex$ 2.99 | Mex$ 3.05 | Mex$ 2.88 | Mex$ 2.94 | -2.58% 8.81% | 0.00000254618 | Mex$ 213,754,141 Mex$ 2,220,757,194 | 0.01% 0.00% | 754,831,362 | 407 2024-04-09 | Mex$ 3.07 | Mex$ 3.11 | Mex$ 2.99 | Mex$ 2.99 | -3.11% 12.59% | 0.00000264581 | Mex$ 290,418,540 Mex$ 2,255,604,093 | 0.01% 0.01% | 754,831,362 | 405 2024-04-08 | Mex$ 3.34 | Mex$ 3.34 | Mex$ 3.11 | Mex$ 3.11 | -5.47% 20.25% | 0.00000263168 | Mex$ 353,030,609 Mex$ 2,350,798,173 | 0.01% 0.01% | 754,831,362 | 376 2024-04-07 | Mex$ 3.01 | Mex$ 3.54 | Mex$ 2.95 | Mex$ 3.28 | 8.79% 17.94% | 0.00000288771 | Mex$ 1,127,236,087 Mex$ 2,477,005,007 | 0.06% 0.01% | 754,831,362 | 393 2024-04-06 | Mex$ 2.78 | Mex$ 3.07 | Mex$ 2.78 | Mex$ 3.02 | 8.36% 9.23% | 0.0000026589 | Mex$ 512,100,497 Mex$ 2,280,474,636 | 0.03% 0.01% | 754,831,362 | 412 2024-04-05 | Mex$ 2.70 | Mex$ 2.88 | Mex$ 2.68 | Mex$ 2.85 | 7.59% 8.32% | 0.00000254151 | Mex$ 457,840,653 Mex$ 2,152,394,330 | 0.01% 0.00% | 754,831,362 | 430 2024-04-04 | Mex$ 2.73 | Mex$ 2.74 | Mex$ 2.62 | Mex$ 2.65 | -3.16% -0.63% | 0.0000023532 | Mex$ 294,068,234 Mex$ 1,996,690,918 | 0.01% 0.00% | 754,831,362 | 427 2024-04-03 | Mex$ 2.78 | Mex$ 2.98 | Mex$ 2.65 | Mex$ 2.65 | -3.25% 7.01% | 0.00000243419 | Mex$ 1,339,316,664 Mex$ 2,001,715,765 | 0.04% 0.00% | 754,831,362 | 422 2024-04-02 | Mex$ 2.56 | Mex$ 2.70 | Mex$ 2.40 | Mex$ 2.70 | 3.74% 3.68% | 0.00000247738 | Mex$ 345,736,679 Mex$ 2,040,443,519 | 0.01% 0.00% | 754,831,362 | 443 2024-04-01 | Mex$ 2.81 | Mex$ 2.81 | Mex$ 2.56 | Mex$ 2.60 | -7.92% 3.67% | 0.00000225215 | Mex$ 235,881,025 Mex$ 1,965,082,404 | 0.01% 0.00% | 754,831,362 | 432 2024-03-31 | Mex$ 2.79 | Mex$ 3.01 | Mex$ 2.78 | Mex$ 2.83 | 1.51% 18.11% | 0.00000240499 | Mex$ 600,963,748 Mex$ 2,133,336,579 | 0.03% 0.00% | 754,831,362 | 427 2024-03-30 | Mex$ 2.82 | Mex$ 2.83 | Mex$ 2.72 | Mex$ 2.78 | 4.60% 18.88% | 0.00000241029 | Mex$ 436,954,389 Mex$ 2,101,605,097 | 0.02% 0.00% | 754,831,362 | 438 2024-03-29 | Mex$ 2.69 | Mex$ 2.69 | Mex$ 2.57 | Mex$ 2.67 | -0.10% 16.77% | 0.00000230205 | Mex$ 189,279,205 Mex$ 2,015,715,626 | 0.01% 0.00% | 754,831,362 | 443 2024-03-28 | Mex$ 2.48 | Mex$ 2.66 | Mex$ 2.46 | Mex$ 2.66 | 6.88% 11.71% | 0.0000022702 | Mex$ 141,902,282 Mex$ 2,010,232,978 | 0.00% 0.00% | 754,831,362 | 448 2024-03-27 | Mex$ 2.67 | Mex$ 2.67 | Mex$ 2.46 | Mex$ 2.50 | -3.57% 5.09% | 0.00000217436 | Mex$ 173,611,626 Mex$ 1,883,506,430 | 0.00% 0.00% | 754,831,362 | 444 2024-03-26 | Mex$ 2.52 | Mex$ 2.64 | Mex$ 2.52 | Mex$ 2.63 | 3.88% 23.88% | 0.0000022414 | Mex$ 176,958,387 Mex$ 1,981,828,125 | 0.01% 0.00% | 754,831,362 | 445 2024-03-25 | Mex$ 2.41 | Mex$ 2.56 | Mex$ 2.41 | Mex$ 2.52 | 4.74% 3.55% | 0.00000215912 | Mex$ 134,469,275 Mex$ 1,905,444,595 | 0.00% 0.00% | 754,831,362 | 446 2024-03-24 | Mex$ 2.37 | Mex$ 2.42 | Mex$ 2.32 | Mex$ 2.42 | 1.68% -4.88% | 0.00000216399 | Mex$ 80,231,288 Mex$ 1,823,008,115 | 0.00% 0.00% | 754,831,362 | 454 2024-03-23 | Mex$ 2.35 | Mex$ 2.41 | Mex$ 2.34 | Mex$ 2.37 | 2.73% -0.91% | 0.000002183 | Mex$ 91,281,606 Mex$ 1,789,719,778 | 0.00% 0.00% | 754,831,362 | 448 2024-03-22 | Mex$ 2.42 | Mex$ 2.46 | Mex$ 2.28 | Mex$ 2.31 | -4.43% -13.02% | 0.00000218468 | Mex$ 103,139,308 Mex$ 1,742,231,011 | 0.00% 0.00% | 754,831,362 |
|