CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,703,717,120,056 ||| Volumen (24h): Mex$ 1,894,514,729,655 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
430 Node AI (GPU)Mex$ 19.62
$1.14		-13.77%
-36.38%		 0.0000182838Mex$ 37,264,240 
Mex$ 1,771,400,536 		0.00%
0.00% 		 90,264,133 
99,809,763 		$5.23
$5.78
GPU Node AI =
MXN

GPU/AUD - A$ 1.74
GPU/BGN - 2.08 лв.
GPU/BRL - R$ 5.84
GPU/CAD - C$ 1.56
GPU/CHF - Fr. 1.04
GPU/CNY - CN¥ 8.27
GPU/CZK - Kč 26.80
GPU/DKK - kr. 7.94
GPU/EUR - € 1.06
GPU/GBP - £ 0.91
GPU/HKD - HK$ 8.93
GPU/HRK - kn 8.08
GPU/HUF - Ft 417.48
GPU/IDR - Rp 18,530
GPU/ILS - ₪ 4.37
GPU/INR - ₹ 95.17
GPU/JPY - ¥ 181.88
GPU/KRW - ₩ 1,575.79
GPU/MXN - Mex$ 19.62
GPU/MYR - RM 5.45
GPU/NOK - kr 12.56
GPU/NZD - NZ$ 1.91
GPU/PHP - ₱ 65.84
GPU/PLN - zł 4.60
GPU/RON - lei 5.30
GPU/RUB - ₽ 105.32
GPU/SEK - kr 12.45
GPU/SGD - S$ 1.55
GPU/THB - ฿ 42.26
GPU/TRY - ₺ 37.12
GPU/USD - $ 1.14
GPU/ZAR - R 21.44
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
430
2024-04-29		Mex$ 19.52Mex$ 19.62Mex$ 18.71Mex$ 19.62-13.77%
-36.38%		 0.0000182838Mex$ 37,264,240 
Mex$ 1,771,400,536 		0.00%
0.00%		  90,264,133 
444
2024-04-28		Mex$ 21.34Mex$ 22.71Mex$ 18.80Mex$ 18.80-14.39%
-35.89%		 0.0000172197Mex$ 38,774,207 
Mex$ 1,696,541,541 		0.00%
0.00%		  90,264,133 
401
2024-04-27		Mex$ 23.12Mex$ 23.12Mex$ 21.53Mex$ 21.80-8.49%
-23.86%		 0.0000200968Mex$ 23,693,945 
Mex$ 1,967,724,814 		0.00%
0.00%		  90,264,133 
385
2024-04-26		Mex$ 23.62Mex$ 23.80Mex$ 21.79Mex$ 23.547.11%
-13.59%		 0.0000213502Mex$ 33,658,781 
Mex$ 2,124,859,186 		0.00%
0.00%		  90,264,133 
408
2024-04-25		Mex$ 24.36Mex$ 24.40Mex$ 20.80Mex$ 21.79-11.32%
-13.51%		 0.0000197199Mex$ 43,411,414 
Mex$ 1,966,713,031 		0.00%
0.00%		  90,264,133 
382
2024-04-24		Mex$ 26.74Mex$ 26.79Mex$ 23.40Mex$ 24.65-10.15%
0.65%		 0.0000227074Mex$ 33,829,769 
Mex$ 2,225,225,124 		0.00%
0.01%		  90,264,133 
355
2024-04-23		Mex$ 29.40Mex$ 29.40Mex$ 25.45Mex$ 27.71-2.93%
2.41%		 0.0000243906Mex$ 32,709,788 
Mex$ 2,501,176,427 		0.00%
0.01%		  90,264,133 
350
2024-04-22		Mex$ 29.57Mex$ 32.34Mex$ 28.50Mex$ 28.76-1.26%
6.91%		 0.0000253479Mex$ 35,133,343 
Mex$ 2,596,014,294 		0.00%
0.01%		  90,264,133 
339
2024-04-21		Mex$ 29.51Mex$ 30.52Mex$ 28.25Mex$ 29.221.87%
37.45%		 0.0000263688Mex$ 19,140,880 
Mex$ 2,637,516,549 		0.00%
0.01%		  90,264,133 
340
2024-04-20		Mex$ 26.96Mex$ 28.56Mex$ 25.14Mex$ 28.566.54%
22.20%		 0.0000258228Mex$ 22,258,644 
Mex$ 2,578,280,348 		0.00%
0.01%		  90,264,133 
344
2024-04-19		Mex$ 25.57Mex$ 28.94Mex$ 23.66Mex$ 27.757.22%
-15.40%		 0.0000245811Mex$ 37,042,717 
Mex$ 2,505,135,427 		0.00%
0.01%		  90,264,133 
356
2024-04-18		Mex$ 24.58Mex$ 25.02Mex$ 21.25Mex$ 25.020.43%
-23.81%		 0.0000231779Mex$ 32,898,383 
Mex$ 2,258,001,285 		0.00%
0.01%		  90,264,133 
356
2024-04-17		Mex$ 27.39Mex$ 27.39Mex$ 23.25Mex$ 24.60-8.55%
-34.31%		 0.0000234591Mex$ 27,235,479 
Mex$ 2,220,290,201 		0.00%
0.01%		  90,264,133 
337
2024-04-16		Mex$ 26.30Mex$ 26.62Mex$ 23.05Mex$ 26.620.73%
-30.14%		 0.0000247873Mex$ 32,199,410 
Mex$ 2,402,847,447 		0.00%
0.01%		  90,264,133 
337
2024-04-15		Mex$ 24.94Mex$ 31.17Mex$ 23.87Mex$ 26.1826.94%
-35.61%		 0.0000249093Mex$ 62,402,833 
Mex$ 2,363,537,777 		0.00%
0.01%		  90,264,133 
396
2024-04-14		Mex$ 22.40Mex$ 27.32Mex$ 20.69Mex$ 20.693.39%
-47.54%		 0.0000195083Mex$ 85,992,317 
Mex$ 1,867,565,086 		0.00%
0.00%		  90,264,133 
385
2024-04-13		Mex$ 31.02Mex$ 32.48Mex$ 19.83Mex$ 19.83-36.32%
-45.27%		 0.0000189407Mex$ 129,546,898 
Mex$ 1,789,616,647 		0.00%
0.00%		  90,264,133 
311
2024-04-12		Mex$ 29.95Mex$ 32.19Mex$ 24.20Mex$ 31.88-1.98%
-14.56%		 0.0000289536Mex$ 89,614,967 
Mex$ 2,878,000,654 		0.00%
0.01%		  90,264,133 
338
2024-04-11		Mex$ 35.28Mex$ 35.76Mex$ 31.80Mex$ 31.80-12.08%
-21.60%		 0.0000275389Mex$ 44,874,627 
Mex$ 2,870,681,162 		0.00%
0.01%		  90,264,133 
322
2024-04-10		Mex$ 35.19Mex$ 36.06Mex$ 31.14Mex$ 36.066.29%
-6.73%		 0.0000312088Mex$ 55,314,627 
Mex$ 3,255,025,947 		0.00%
0.01%		  90,264,133 
321
2024-04-09		Mex$ 37.37Mex$ 37.82Mex$ 34.25Mex$ 37.07-7.29%
-3.67%		 0.000032824Mex$ 52,190,605 
Mex$ 3,346,274,377 		0.00%
0.01%		  90,264,133 
312
2024-04-08		Mex$ 42.06Mex$ 42.06Mex$ 38.47Mex$ 39.445.17%
-4.97%		 0.0000333271Mex$ 68,121,529 
Mex$ 3,559,952,889 		0.00%
0.01%		  90,264,133 
309
2024-04-07		Mex$ 36.20Mex$ 39.33Mex$ 36.20Mex$ 38.998.84%
5.61%		 0.0000343142Mex$ 42,942,909 
Mex$ 3,519,760,233 		0.00%
0.01%		  90,264,133 
314
2024-04-06		Mex$ 38.51Mex$ 39.63Mex$ 35.05Mex$ 36.75-7.32%
11.73%		 0.0000323461Mex$ 41,666,718 
Mex$ 3,317,503,071 		0.00%
0.01%		  90,264,133 
301
2024-04-05		Mex$ 42.21Mex$ 42.21Mex$ 35.63Mex$ 38.84-1.44%
25.78%		 0.0000346167Mex$ 56,604,980 
Mex$ 3,505,752,950 		0.00%
0.01%		  90,264,133 
297
2024-04-04		Mex$ 39.40Mex$ 42.06Mex$ 37.00Mex$ 40.814.48%
40.41%		 0.0000363069Mex$ 74,627,093 
Mex$ 3,683,883,251 		0.00%
0.01%		  90,264,133 
295
2024-04-03		Mex$ 44.48Mex$ 44.48Mex$ 37.49Mex$ 39.96-2.74%
72.94%		 0.0000366755Mex$ 119,022,065 
Mex$ 3,606,531,771 		0.00%
0.01%		  90,264,133 
301
2024-04-02		Mex$ 40.68Mex$ 44.40Mex$ 33.71Mex$ 39.25-5.35%
67.96%		 0.0000359723Mex$ 116,866,114 
Mex$ 3,542,943,309 		0.00%
0.01%		  90,264,133 
301
2024-04-01		Mex$ 38.36Mex$ 42.33Mex$ 36.09Mex$ 41.9112.51%
83.45%		 0.0000362543Mex$ 168,483,592 
Mex$ 3,782,759,921 		0.01%
0.01%		  90,264,133 
321
2024-03-31		Mex$ 32.58Mex$ 37.24Mex$ 32.58Mex$ 37.2412.04%
92.46%		 0.0000316865Mex$ 129,431,704 
Mex$ 3,361,131,702 		0.01%
0.01%		  90,264,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.005 s