|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,475,760,083,921 ||| Volumen (24h): Mex$ 3,608,640,189,016 ||| Criptodivisas: 687
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 499 494 | 2024-04-14
500 | 2024-04-15 | -6
496 | 2024-04-16 | +4
492 | 2024-04-17 | +4
499 | 2024-04-18 | -7
499 | 2024-04-20
-5 |  NULS (NULS) | Mex$ 11.66
$0.69 | -3.07%
-16.47% | 0.0000108087 | Mex$ 92,617,774
Mex$ 1,233,285,799 | 0.00%
0.00% | 105,801,113
126,494,670 | $3.69
$4.41 | |
NULS/AUD - A$ 1.06
NULS/BGN - 1.26 лв.
NULS/BRL - R$ 3.60
NULS/CAD - C$ 0.95
NULS/CHF - Fr. 0.63
NULS/CNY - CN¥ 4.97
NULS/CZK - Kč 16.25
NULS/DKK - kr. 4.80
NULS/EUR - € 0.64
NULS/GBP - £ 0.55
NULS/HKD - HK$ 5.38
NULS/HRK - kn 4.86
NULS/HUF - Ft 252.81
NULS/IDR - Rp 11,106
NULS/ILS - ₪ 2.60
NULS/INR - ₹ 57.39
NULS/JPY - ¥ 105.89
NULS/KRW - ₩ 943.02
NULS/MXN - Mex$ 11.66
NULS/MYR - RM 3.28
NULS/NOK - kr 7.54
NULS/NZD - NZ$ 1.16
NULS/PHP - ₱ 39.19
NULS/PLN - zł 2.79
NULS/RON - lei 3.20
NULS/RUB - ₽ 64.69
NULS/SEK - kr 7.51
NULS/SGD - S$ 0.93
NULS/THB - ฿ 25.23
NULS/TRY - ₺ 22.31
NULS/USD - $ 0.69
NULS/ZAR - R 13.04
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 499
2024-04-18 | Mex$ 11.44 | Mex$ 11.66 | Mex$ 11.09 | Mex$ 11.66 | -3.07%
-16.47% | 0.0000108087 | Mex$ 92,617,774
Mex$ 1,233,285,799 | 0.00%
0.00% | 105,801,113 | 492
2024-04-17 | Mex$ 11.82 | Mex$ 12.09 | Mex$ 11.65 | Mex$ 11.76 | 6.08%
-19.12% | 0.0000112193 | Mex$ 247,041,666
Mex$ 1,244,622,756 | 0.01%
0.00% | 105,801,113 | 494
2024-04-14 | Mex$ 11.57 | Mex$ 12.06 | Mex$ 11.57 | Mex$ 11.68 | 1.60%
-11.41% | 0.0000108936 | Mex$ 225,752,159
Mex$ 1,236,179,779 | 0.01%
0.00% | 105,801,113 | 499
2024-04-11 | Mex$ 14.45 | Mex$ 14.45 | Mex$ 14.45 | Mex$ 14.45 | 5.02%
17.40% | 0.0000124743 | Mex$ 177,374,031
Mex$ 1,529,067,670 | 0.01%
0.00% | 105,801,113 | 499
2024-04-10 | Mex$ 14.22 | Mex$ 14.22 | Mex$ 14.22 | Mex$ 14.22 | 5.76%
10.85% | 0.0000126486 | Mex$ 180,168,024
Mex$ 1,505,011,911 | 0.01%
0.00% | 105,801,113 | 500
2024-04-08 | Mex$ 14.67 | Mex$ 14.90 | Mex$ 14.54 | Mex$ 14.54 | 9.75%
9.93% | 0.000012244 | Mex$ 386,790,981
Mex$ 1,538,152,008 | 0.01%
0.00% | 105,801,113 | 494
2024-04-06 | Mex$ 13.94 | Mex$ 13.94 | Mex$ 13.94 | Mex$ 13.94 | 20.18%
3.48% | 0.0000124613 | Mex$ 195,617,871
Mex$ 1,475,291,247 | 0.01%
0.00% | 105,801,113 | 496
2024-04-02 | Mex$ 13.64 | Mex$ 13.72 | Mex$ 13.30 | Mex$ 13.30 | -0.51%
-10.17% | 0.0000120827 | Mex$ 525,285,925
Mex$ 1,406,899,945 | 0.01%
0.00% | 105,801,113 | 499
2024-04-01 | Mex$ 14.47 | Mex$ 14.47 | Mex$ 14.02 | Mex$ 14.02 | 4.05%
-6.11% | 0.0000121327 | Mex$ 480,705,813
Mex$ 1,483,821,962 | 0.01%
0.00% | 105,801,113 | 500
2024-03-28 | Mex$ 14.50 | Mex$ 15.63 | Mex$ 14.50 | Mex$ 14.72 | 8.23%
106.53% | 0.0000125444 | Mex$ 1,013,473,871
Mex$ 1,556,946,341 | 0.03%
0.00% | 105,801,113 | 498
2024-03-26 | Mex$ 14.98 | Mex$ 14.99 | Mex$ 14.74 | Mex$ 14.99 | -0.51%
29.65% | 0.0000126671 | Mex$ 1,068,265,078
Mex$ 1,585,486,658 | 0.03%
0.00% | 105,801,113 | 498
2024-03-25 | Mex$ 14.45 | Mex$ 15.94 | Mex$ 14.45 | Mex$ 14.62 | -4.68%
21.64% | 0.0000125007 | Mex$ 2,147,741,923
Mex$ 1,546,304,534 | 0.06%
0.00% | 105,801,113 | 477
2024-03-24 | Mex$ 15.77 | Mex$ 16.61 | Mex$ 15.03 | Mex$ 15.37 | 53.29%
159.64% | 0.0000137722 | Mex$ 4,104,680,995
Mex$ 1,626,215,178 | 0.17%
0.00% | 105,801,113 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0035 s