CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,353,368,087,865 ||| Volumen (24h): Mex$ 2,778,505,036,189 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
500 Numbers Protocol (NUM)Mex$ 2.54
$0.16		5.68%
6.82%		 0.00000218348Mex$ 30,360,424 
Mex$ 1,525,484,515 		0.00%
0.00% 		 599,544,975 
609,610,789 		$4.75
$4.83
NUM Numbers Protocol =
MXN

NUM/AUD - A$ 0.24
NUM/BGN - 0.28 лв.
NUM/BRL - R$ 0.78
NUM/CAD - C$ 0.21
NUM/CHF - Fr. 0.14
NUM/CNY - CN¥ 1.13
NUM/CZK - Kč 3.64
NUM/DKK - kr. 1.07
NUM/EUR - € 0.14
NUM/GBP - £ 0.12
NUM/HKD - HK$ 1.22
NUM/HRK - kn 1.07
NUM/HUF - Ft 56.01
NUM/IDR - Rp 2,478
NUM/ILS - ₪ 0.57
NUM/INR - ₹ 12.98
NUM/JPY - ¥ 23.68
NUM/KRW - ₩ 211.34
NUM/MXN - Mex$ 2.54
NUM/MYR - RM 0.74
NUM/NOK - kr 1.67
NUM/NZD - NZ$ 0.26
NUM/PHP - ₱ 8.81
NUM/PLN - zł 0.61
NUM/RON - lei 0.71
NUM/RUB - ₽ 14.45
NUM/SEK - kr 1.65
NUM/SGD - S$ 0.21
NUM/THB - ฿ 5.72
NUM/TRY - ₺ 5.02
NUM/USD - $ 0.16
NUM/ZAR - R 2.91
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
500
2024-04-09		Mex$ 2.54Mex$ 2.54Mex$ 2.54Mex$ 2.545.68%
6.82%		 0.00000218348Mex$ 30,360,424 
Mex$ 1,525,484,515 		0.00%
0.00%		  599,544,975 
498
2024-04-08		Mex$ 2.60Mex$ 2.61Mex$ 2.60Mex$ 2.617.56%
10.78%		 0.00000220815Mex$ 30,012,419 
Mex$ 1,566,685,502 		0.00%
0.00%		  599,544,975 
494
2024-04-07		Mex$ 2.50Mex$ 2.60Mex$ 2.50Mex$ 2.517.25%
-6.05%		 0.00000220208Mex$ 22,870,701 
Mex$ 1,507,268,637 		0.00%
0.00%		  599,544,975 
493
2024-04-06		Mex$ 2.41Mex$ 2.50Mex$ 2.39Mex$ 2.507.80%
5.96%		 0.00000220398Mex$ 21,537,302 
Mex$ 1,501,423,331 		0.00%
0.00%		  599,544,975 
493
2024-04-03		Mex$ 2.47Mex$ 2.61Mex$ 2.46Mex$ 2.488.38%
11.47%		 0.00000227597Mex$ 38,649,349 
Mex$ 1,489,831,588 		0.00%
0.00%		  599,544,975 
497
2024-04-02		Mex$ 2.43Mex$ 2.43Mex$ 2.43Mex$ 2.43-10.82%
-1.06%		 0.00000217961Mex$ 38,869,887 
Mex$ 1,456,064,971 		0.00%
0.00%		  599,544,975 
494
2024-04-01		Mex$ 2.85Mex$ 2.85Mex$ 2.57Mex$ 2.57-4.87%
9.52%		 0.00000222407Mex$ 40,913,919 
Mex$ 1,542,392,021 		0.00%
0.00%		  599,544,975 
477
2024-03-31		Mex$ 2.64Mex$ 2.92Mex$ 2.63Mex$ 2.8923.79%
17.90%		 0.00000246274Mex$ 51,836,939 
Mex$ 1,735,148,313 		0.00%
0.00%		  599,544,975 
500
2024-03-25		Mex$ 2.60Mex$ 2.60Mex$ 2.60Mex$ 2.608.52%
-0.38%		 0.00000220146Mex$ 27,873,580 
Mex$ 1,556,669,137 		0.00%
0.00%		  599,544,975 
498
2024-03-24		Mex$ 2.64Mex$ 2.64Mex$ 2.43Mex$ 2.47-2.50%
-17.22%		 0.00000224419Mex$ 24,068,072 
Mex$ 1,481,577,537 		0.00%
0.00%		  599,544,975 
488
2024-03-23		Mex$ 2.38Mex$ 2.61Mex$ 2.38Mex$ 2.555.90%
-3.49%		 0.00000234483Mex$ 25,250,417 
Mex$ 1,526,916,341 		0.00%
0.00%		  599,544,975 
492
2024-03-22		Mex$ 2.52Mex$ 2.63Mex$ 2.37Mex$ 2.42-6.24%
-16.96%		 0.0000022902Mex$ 28,520,753 
Mex$ 1,450,655,569 		0.00%
0.00%		  599,544,975 
487
2024-03-21		Mex$ 2.88Mex$ 2.88Mex$ 2.55Mex$ 2.61-11.89%
-12.67%		 0.0000023872Mex$ 46,472,704 
Mex$ 1,566,058,026 		0.00%
0.00%		  599,544,975 
456
2024-03-20		Mex$ 2.53Mex$ 3.02Mex$ 2.34Mex$ 2.9520.06%
-8.81%		 0.00000259845Mex$ 51,607,560 
Mex$ 1,770,300,097 		0.00%
0.00%		  599,544,975 
468
2024-03-19		Mex$ 2.78Mex$ 2.78Mex$ 2.30Mex$ 2.69-1.85%
-24.99%		 0.0000025019Mex$ 57,956,457 
Mex$ 1,612,871,688 		0.00%
0.00%		  599,544,975 
473
2024-03-18		Mex$ 2.93Mex$ 2.93Mex$ 2.61Mex$ 2.68-7.99%
-36.55%		 0.00000237146Mex$ 43,810,754 
Mex$ 1,572,781,767 		0.00%
0.00%		  587,695,372 
473
2024-03-17		Mex$ 2.57Mex$ 3.06Mex$ 2.56Mex$ 2.9110.00%
-16.08%		 0.00000254335Mex$ 51,870,922 
Mex$ 1,708,766,790 		0.00%
0.00%		  587,695,372 
470
2024-03-16		Mex$ 2.90Mex$ 3.15Mex$ 2.70Mex$ 2.70-6.78%
-16.79%		 0.00000243586Mex$ 46,647,616 
Mex$ 1,588,734,580 		0.00%
0.00%		  587,695,372 
470
2024-03-15		Mex$ 3.12Mex$ 3.12Mex$ 2.64Mex$ 2.93-7.17%
14.19%		 0.00000253533Mex$ 60,575,619 
Mex$ 1,719,369,365 		0.00%
0.00%		  587,695,372 
473
2024-03-14		Mex$ 3.22Mex$ 3.24Mex$ 2.79Mex$ 3.13-1.55%
15.64%		 0.00000262262Mex$ 64,229,860 
Mex$ 1,837,446,257 		0.00%
0.00%		  587,695,372 
471
2024-03-13		Mex$ 3.53Mex$ 3.66Mex$ 3.13Mex$ 3.13-12.53%
10.45%		 0.00000254438Mex$ 72,447,876 
Mex$ 1,840,538,697 		0.00%
0.00%		  587,695,372 
440
2024-03-12		Mex$ 4.17Mex$ 4.17Mex$ 3.58Mex$ 3.62-14.46%
80.88%		 0.0000030281Mex$ 92,911,624 
Mex$ 2,127,547,052 		0.00%
0.00%		  587,695,372 
398
2024-03-11		Mex$ 3.54Mex$ 4.29Mex$ 3.54Mex$ 4.2319.12%
86.00%		 0.00000347627Mex$ 102,780,762 
Mex$ 2,487,895,103 		0.00%
0.01%		  587,695,372 
434
2024-03-10		Mex$ 3.06Mex$ 3.82Mex$ 2.99Mex$ 3.527.41%
34.75%		 0.00000302583Mex$ 100,027,228 
Mex$ 2,068,701,769 		0.00%
0.00%		  587,695,372 
446
2024-03-09		Mex$ 2.56Mex$ 3.38Mex$ 2.56Mex$ 3.2526.53%
132.72%		 0.00000282214Mex$ 121,034,161 
Mex$ 1,908,658,554 		0.00%
0.00%		  587,695,372 
484
2024-03-08		Mex$ 2.49Mex$ 2.66Mex$ 2.38Mex$ 2.61-5.44%
182.48%		 0.00000225656Mex$ 59,935,338 
Mex$ 1,531,396,086 		0.00%
0.00%		  587,695,372 
473
2024-03-07		Mex$ 3.06Mex$ 3.16Mex$ 2.35Mex$ 2.71-6.62%
225.23%		 0.00000238528Mex$ 82,767,909 
Mex$ 1,591,016,734 		0.00%
0.00%		  587,695,372 
446
2024-03-06		Mex$ 2.23Mex$ 2.91Mex$ 2.23Mex$ 2.9144.14%
251.32%		 0.00000260053Mex$ 68,916,648 
Mex$ 1,709,632,528 		0.00%
0.00%		  587,695,372 
493
2024-03-05		Mex$ 2.34Mex$ 2.47Mex$ 2.34Mex$ 2.35-8.17%
152.74%		 0.00000206926Mex$ 124,618,870 
Mex$ 1,379,720,925 		0.00%
0.00%		  587,695,372 
500
2024-03-04		Mex$ 2.96Mex$ 3.37Mex$ 2.27Mex$ 2.27-14.19%
151.41%		 0.00000197987Mex$ 210,134,117 
Mex$ 1,333,802,969 		0.00%
0.00%		  587,695,372 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s