CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,378,083,652,493 ||| Volumen (24h): Mex$ 3,327,045,069,555 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
329 Numeraire (NMR)Mex$ 415.73
$23.71		1.15%
-28.96%		 0.000387792Mex$ 94,838,392 
Mex$ 2,610,084,803 		0.00%
0.01% 		 6,278,303 
10,719,409 		$7.56
$12.91
NMR Numeraire =
MXN

NMR/AUD - A$ 37.20
NMR/BGN - 43.54 лв.
NMR/BRL - R$ 124.30
NMR/CAD - C$ 32.70
NMR/CHF - Fr. 21.47
NMR/CNY - CN¥ 171.70
NMR/CZK - Kč 564.93
NMR/DKK - kr. 166.57
NMR/EUR - € 22.33
NMR/GBP - £ 19.13
NMR/HKD - HK$ 185.60
NMR/HRK - kn 167.85
NMR/HUF - Ft 8,837.58
NMR/IDR - Rp 385,991
NMR/ILS - ₪ 89.93
NMR/INR - ₹ 1,984.33
NMR/JPY - ¥ 3,648.97
NMR/KRW - ₩ 32,952.65
NMR/MXN - Mex$ 415.73
NMR/MYR - RM 113.53
NMR/NOK - kr 262.51
NMR/NZD - NZ$ 40.44
NMR/PHP - ₱ 1,365.89
NMR/PLN - zł 97.45
NMR/RON - lei 111.08
NMR/RUB - ₽ 2,231.97
NMR/SEK - kr 261.46
NMR/SGD - S$ 32.37
NMR/THB - ฿ 873.62
NMR/TRY - ₺ 794.28
NMR/USD - $ 23.71
NMR/ZAR - R 457.32
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
329
2024-04-19		Mex$ 435.17Mex$ 435.17Mex$ 415.73Mex$ 415.731.15%
-28.96%		 0.000387792Mex$ 94,838,392 
Mex$ 2,610,084,803 		0.00%
0.01%		  6,278,303 
326
2024-04-18		Mex$ 394.88Mex$ 420.20Mex$ 390.53Mex$ 420.204.04%
-24.87%		 0.000389334Mex$ 84,851,185 
Mex$ 2,638,149,037 		0.00%
0.01%		  6,278,303 
326
2024-04-17		Mex$ 409.95Mex$ 409.95Mex$ 389.73Mex$ 402.47-2.26%
-28.24%		 0.000383841Mex$ 101,300,397 
Mex$ 2,526,649,368 		0.00%
0.01%		  6,277,843 
325
2024-04-16		Mex$ 391.58Mex$ 408.05Mex$ 380.03Mex$ 408.055.55%
-26.36%		 0.000379959Mex$ 99,955,117 
Mex$ 2,560,583,562 		0.00%
0.01%		  6,275,092 
335
2024-04-15		Mex$ 413.06Mex$ 422.77Mex$ 380.25Mex$ 382.50-0.10%
-35.06%		 0.00036387Mex$ 138,725,014 
Mex$ 2,399,950,499 		0.00%
0.01%		  6,274,369 
330
2024-04-14		Mex$ 377.02Mex$ 396.83Mex$ 361.40Mex$ 384.0611.72%
-33.13%		 0.00036212Mex$ 181,801,525 
Mex$ 2,409,702,457 		0.00%
0.01%		  6,274,369 
343
2024-04-13		Mex$ 448.74Mex$ 450.44Mex$ 343.77Mex$ 343.77-22.87%
-37.83%		 0.00032841Mex$ 252,233,735 
Mex$ 2,156,925,877 		0.01%
0.01%		  6,274,369 
325
2024-04-12		Mex$ 544.51Mex$ 554.07Mex$ 417.51Mex$ 435.46-20.39%
-20.06%		 0.000395437Mex$ 229,612,506 
Mex$ 2,732,126,410 		0.01%
0.01%		  6,274,069 
312
2024-04-11		Mex$ 543.83Mex$ 548.99Mex$ 539.35Mex$ 543.690.26%
-4.51%		 0.000470791Mex$ 100,493,367 
Mex$ 3,410,952,689 		0.00%
0.01%		  6,273,703 
317
2024-04-10		Mex$ 539.77Mex$ 540.14Mex$ 514.80Mex$ 540.14-0.74%
-0.07%		 0.00046746Mex$ 114,521,627 
Mex$ 3,388,099,940 		0.00%
0.01%		  6,272,623 
318
2024-04-09		Mex$ 580.29Mex$ 581.11Mex$ 539.11Mex$ 539.11-6.91%
4.45%		 0.000477337Mex$ 149,129,217 
Mex$ 3,389,176,176 		0.00%
0.01%		  6,286,590 
307
2024-04-08		Mex$ 569.40Mex$ 587.56Mex$ 553.69Mex$ 587.562.78%
3.84%		 0.000496504Mex$ 140,110,996 
Mex$ 3,693,774,607 		0.00%
0.01%		  6,286,590 
306
2024-04-07		Mex$ 549.95Mex$ 570.55Mex$ 549.95Mex$ 567.793.86%
-4.31%		 0.000499646Mex$ 89,379,262 
Mex$ 3,569,449,660 		0.00%
0.01%		  6,286,590 
308
2024-04-06		Mex$ 543.85Mex$ 554.93Mex$ 543.85Mex$ 550.101.15%
-6.95%		 0.000484139Mex$ 76,608,060 
Mex$ 3,458,269,987 		0.00%
0.01%		  6,286,590 
304
2024-04-05		Mex$ 577.49Mex$ 577.49Mex$ 535.85Mex$ 548.39-5.56%
-10.19%		 0.000488778Mex$ 138,835,507 
Mex$ 3,447,314,936 		0.00%
0.01%		  6,286,220 
300
2024-04-04		Mex$ 543.86Mex$ 599.43Mex$ 530.97Mex$ 572.824.93%
-8.25%		 0.000509583Mex$ 338,833,806 
Mex$ 3,600,640,470 		0.01%
0.01%		  6,285,840 
310
2024-04-03		Mex$ 522.80Mex$ 564.54Mex$ 522.80Mex$ 540.702.88%
-13.46%		 0.000496319Mex$ 244,784,906 
Mex$ 3,398,704,799 		0.01%
0.01%		  6,285,710 
311
2024-04-02		Mex$ 564.58Mex$ 564.58Mex$ 512.04Mex$ 526.04-7.20%
-16.00%		 0.000482103Mex$ 187,115,274 
Mex$ 3,304,629,886 		0.00%
0.01%		  6,282,048 
308
2024-04-01		Mex$ 604.56Mex$ 604.56Mex$ 557.44Mex$ 569.08-4.99%
-8.19%		 0.000492308Mex$ 161,570,296 
Mex$ 3,574,783,083 		0.00%
0.01%		  6,281,719 
306
2024-03-31		Mex$ 600.51Mex$ 607.50Mex$ 598.51Mex$ 598.510.59%
1.97%		 0.000509304Mex$ 92,332,621 
Mex$ 3,759,682,788 		0.00%
0.01%		  6,281,719 
305
2024-03-30		Mex$ 616.45Mex$ 619.02Mex$ 594.97Mex$ 594.97-3.26%
3.81%		 0.000515069Mex$ 118,235,986 
Mex$ 3,737,453,966 		0.01%
0.01%		  6,281,719 
301
2024-03-29		Mex$ 625.20Mex$ 625.20Mex$ 598.29Mex$ 616.79-1.62%
12.89%		 0.000531712Mex$ 145,249,745 
Mex$ 3,874,057,279 		0.01%
0.01%		  6,280,957 
303
2024-03-28		Mex$ 625.30Mex$ 636.35Mex$ 614.42Mex$ 624.07-0.49%
7.48%		 0.000531983Mex$ 193,012,975 
Mex$ 3,919,526,064 		0.01%
0.01%		  6,280,629 
297
2024-03-27		Mex$ 638.22Mex$ 659.66Mex$ 612.16Mex$ 628.910.94%
6.66%		 0.000548026Mex$ 354,885,988 
Mex$ 3,949,727,904 		0.01%
0.01%		  6,280,311 
301
2024-03-26		Mex$ 620.79Mex$ 642.09Mex$ 609.38Mex$ 630.981.13%
20.05%		 0.00053867Mex$ 177,672,985 
Mex$ 3,962,646,765 		0.01%
0.01%		  6,280,099 
298
2024-03-25		Mex$ 591.55Mex$ 628.41Mex$ 590.74Mex$ 621.525.59%
6.99%		 0.000531598Mex$ 196,831,494 
Mex$ 3,903,001,418 		0.01%
0.01%		  6,279,787 
297
2024-03-24		Mex$ 576.41Mex$ 590.03Mex$ 565.53Mex$ 590.031.29%
-8.96%		 0.00052868Mex$ 101,765,063 
Mex$ 3,705,286,790 		0.00%
0.01%		  6,279,787 
294
2024-03-23		Mex$ 558.67Mex$ 588.36Mex$ 558.67Mex$ 580.255.36%
0.48%		 0.000534232Mex$ 158,030,535 
Mex$ 3,643,821,446 		0.01%
0.01%		  6,279,787 
300
2024-03-22		Mex$ 588.51Mex$ 599.46Mex$ 547.58Mex$ 551.41-6.17%
-15.96%		 0.000521926Mex$ 170,742,165 
Mex$ 3,462,632,762 		0.00%
0.01%		  6,279,545 
298
2024-03-21		Mex$ 598.43Mex$ 602.19Mex$ 587.16Mex$ 587.16-1.10%
-17.57%		 0.000536609Mex$ 211,274,573 
Mex$ 3,685,807,652 		0.01%
0.01%		  6,277,378 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s