Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,455,192,888,572 ||| Volumen (24h): Mex$ 2,168,139,010,959 ||| Criptodivisas: 688
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 377 358 | 2024-04-17 363 | 2024-04-18 | -5 377 | 2024-04-19 | -14 381 | 2024-04-20 | -4 376 | 2024-04-21 | +5 382 | 2024-04-22 | -6 377 | 2024-04-23 | +5 -19 | NYM (NYM) | Mex$ 3.17 $0.18 | 1.12% 4.72% | 0.00000279718 | Mex$ 37,685,772 Mex$ 2,271,452,899 | 0.00% 0.01% | 717,197,731 1,000,000,000  | $6.74 $9.40 | |
NYM/AUD - A$ 0.29 NYM/BGN - 0.34 лв. NYM/BRL - R$ 0.96 NYM/CAD - C$ 0.25 NYM/CHF - Fr. 0.17 NYM/CNY - CN¥ 1.34 NYM/CZK - Kč 4.39 NYM/DKK - kr. 1.29
NYM/EUR - € 0.17 NYM/GBP - £ 0.15 NYM/HKD - HK$ 1.45 NYM/HRK - kn 1.31 NYM/HUF - Ft 68.39 NYM/IDR - Rp 3,002 NYM/ILS - ₪ 0.70 NYM/INR - ₹ 15.42
NYM/JPY - ¥ 28.63 NYM/KRW - ₩ 254.71 NYM/MXN - Mex$ 3.17 NYM/MYR - RM 0.88 NYM/NOK - kr 2.03 NYM/NZD - NZ$ 0.31 NYM/PHP - ₱ 10.62 NYM/PLN - zł 0.75
NYM/RON - lei 0.86 NYM/RUB - ₽ 17.21 NYM/SEK - kr 2.01 NYM/SGD - S$ 0.25 NYM/THB - ฿ 6.84 NYM/TRY - ₺ 6.03 NYM/USD - $ 0.18 NYM/ZAR - R 3.55
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 377 2024-04-23 | Mex$ 3.13 | Mex$ 3.20 | Mex$ 3.13 | Mex$ 3.17 | 1.12% 4.72% | 0.00000279718 | Mex$ 37,685,772 Mex$ 2,271,452,899 | 0.00% 0.01% | 717,197,731 | 382 2024-04-22 | Mex$ 3.09 | Mex$ 3.10 | Mex$ 3.07 | Mex$ 3.09 | 0.14% 0.53% | 0.00000272595 | Mex$ 35,736,915 Mex$ 2,218,234,024 | 0.00% 0.00% | 717,197,731 | 376 2024-04-21 | Mex$ 3.07 | Mex$ 3.10 | Mex$ 3.07 | Mex$ 3.10 | 0.66% -1.07% | 0.00000279603 | Mex$ 33,849,551 Mex$ 2,222,133,399 | 0.00% 0.01% | 717,197,731 | 381 2024-04-20 | Mex$ 3.02 | Mex$ 3.08 | Mex$ 3.01 | Mex$ 3.08 | 2.41% -0.70% | 0.00000278447 | Mex$ 31,911,551 Mex$ 2,208,987,561 | 0.00% 0.01% | 717,197,731 | 377 2024-04-19 | Mex$ 3.20 | Mex$ 3.20 | Mex$ 3.00 | Mex$ 3.08 | -3.80% -13.78% | 0.0000027297 | Mex$ 39,828,075 Mex$ 2,210,396,122 | 0.00% 0.01% | 717,197,731 | 363 2024-04-18 | Mex$ 3.06 | Mex$ 3.11 | Mex$ 3.04 | Mex$ 3.10 | 0.96% -18.48% | 0.00000287159 | Mex$ 32,346,830 Mex$ 2,222,780,567 | 0.00% 0.01% | 717,197,731 | 358 2024-04-17 | Mex$ 3.00 | Mex$ 3.15 | Mex$ 2.99 | Mex$ 3.07 | 1.92% -20.18% | 0.00000292371 | Mex$ 36,858,219 Mex$ 2,198,649,265 | 0.00% 0.01% | 717,197,731 | 370 2024-04-16 | Mex$ 3.02 | Mex$ 3.03 | Mex$ 2.94 | Mex$ 2.96 | -2.30% -23.13% | 0.00000275351 | Mex$ 32,875,946 Mex$ 2,120,842,743 | 0.00% 0.01% | 717,197,731 | 364 2024-04-15 | Mex$ 3.02 | Mex$ 3.15 | Mex$ 2.99 | Mex$ 2.99 | -1.45% -24.42% | 0.00000284877 | Mex$ 36,261,067 Mex$ 2,147,740,965 | 0.00% 0.01% | 717,197,731 | 358 2024-04-14 | Mex$ 3.04 | Mex$ 3.05 | Mex$ 2.92 | Mex$ 3.05 | 1.66% -23.44% | 0.00000287386 | Mex$ 45,984,126 Mex$ 2,185,978,663 | 0.00% 0.01% | 717,197,731 | 344 2024-04-13 | Mex$ 3.35 | Mex$ 3.42 | Mex$ 3.00 | Mex$ 3.00 | -12.47% -22.65% | 0.00000286409 | Mex$ 51,991,567 Mex$ 2,150,180,602 | 0.00% 0.01% | 717,197,731 | 345 2024-04-12 | Mex$ 3.68 | Mex$ 3.72 | Mex$ 3.40 | Mex$ 3.40 | -7.58% -10.50% | 0.0000030893 | Mex$ 39,384,529 Mex$ 2,439,904,617 | 0.00% 0.01% | 717,197,731 | 359 2024-04-11 | Mex$ 3.71 | Mex$ 3.73 | Mex$ 3.68 | Mex$ 3.68 | -0.86% -3.68% | 0.00000318789 | Mex$ 34,683,761 Mex$ 2,640,375,306 | 0.00% 0.01% | 717,197,731 | 361 2024-04-10 | Mex$ 3.73 | Mex$ 3.74 | Mex$ 3.69 | Mex$ 3.70 | -1.17% -7.83% | 0.00000320119 | Mex$ 37,155,969 Mex$ 2,652,848,342 | 0.00% 0.01% | 717,197,731 | 359 2024-04-09 | Mex$ 3.88 | Mex$ 3.88 | Mex$ 3.70 | Mex$ 3.74 | -3.93% -7.91% | 0.000003314 | Mex$ 43,940,154 Mex$ 2,684,392,692 | 0.00% 0.01% | 717,197,731 | 351 2024-04-08 | Mex$ 3.96 | Mex$ 4.00 | Mex$ 3.91 | Mex$ 3.94 | -0.33% -4.98% | 0.00000333264 | Mex$ 41,328,109 Mex$ 2,828,517,726 | 0.00% 0.01% | 717,197,731 | 347 2024-04-07 | Mex$ 3.84 | Mex$ 3.96 | Mex$ 3.84 | Mex$ 3.94 | 2.72% -9.48% | 0.00000346339 | Mex$ 37,533,311 Mex$ 2,814,106,315 | 0.00% 0.01% | 715,015,018 | 351 2024-04-06 | Mex$ 3.80 | Mex$ 3.86 | Mex$ 3.79 | Mex$ 3.85 | 1.35% -12.25% | 0.0000033895 | Mex$ 37,954,589 Mex$ 2,753,754,971 | 0.00% 0.01% | 715,015,018 | 347 2024-04-05 | Mex$ 3.89 | Mex$ 3.90 | Mex$ 3.81 | Mex$ 3.85 | -0.67% -12.66% | 0.00000342825 | Mex$ 41,507,043 Mex$ 2,750,217,499 | 0.00% 0.01% | 715,015,018 | 350 2024-04-04 | Mex$ 4.05 | Mex$ 4.05 | Mex$ 3.85 | Mex$ 3.85 | -5.13% -16.47% | 0.00000342081 | Mex$ 45,889,843 Mex$ 2,749,451,025 | 0.00% 0.01% | 715,015,018 | 337 2024-04-03 | Mex$ 4.12 | Mex$ 4.16 | Mex$ 4.06 | Mex$ 4.06 | -1.79% -3.17% | 0.00000372937 | Mex$ 40,034,124 Mex$ 2,905,021,905 | 0.00% 0.01% | 715,015,018 | 334 2024-04-02 | Mex$ 4.21 | Mex$ 4.21 | Mex$ 4.11 | Mex$ 4.13 | -1.77% 3.82% | 0.00000378103 | Mex$ 45,629,704 Mex$ 2,949,894,665 | 0.00% 0.01% | 715,015,018 | 340 2024-04-01 | Mex$ 4.37 | Mex$ 4.38 | Mex$ 4.15 | Mex$ 4.19 | -4.18% 3.87% | 0.00000362231 | Mex$ 40,589,650 Mex$ 2,993,881,788 | 0.00% 0.01% | 715,015,018 | 339 2024-03-31 | Mex$ 4.40 | Mex$ 4.45 | Mex$ 4.37 | Mex$ 4.37 | -0.76% 15.05% | 0.00000371695 | Mex$ 35,604,875 Mex$ 3,123,186,934 | 0.00% 0.01% | 715,015,018 | 335 2024-03-30 | Mex$ 4.39 | Mex$ 4.44 | Mex$ 4.38 | Mex$ 4.40 | 0.24% 15.16% | 0.00000381019 | Mex$ 39,302,008 Mex$ 3,146,982,088 | 0.00% 0.01% | 715,015,018 | 338 2024-03-29 | Mex$ 4.63 | Mex$ 4.63 | Mex$ 4.39 | Mex$ 4.39 | -4.99% 13.14% | 0.00000378621 | Mex$ 56,137,770 Mex$ 3,140,394,101 | 0.00% 0.01% | 715,015,018 | 330 2024-03-28 | Mex$ 4.29 | Mex$ 4.61 | Mex$ 4.29 | Mex$ 4.61 | 7.66% 17.93% | 0.00000393299 | Mex$ 64,171,477 Mex$ 3,298,910,668 | 0.00% 0.01% | 715,015,018 | 343 2024-03-27 | Mex$ 3.96 | Mex$ 4.22 | Mex$ 3.91 | Mex$ 4.22 | 5.62% 7.50% | 0.00000368041 | Mex$ 53,987,466 Mex$ 3,019,926,834 | 0.00% 0.01% | 715,015,018 | 359 2024-03-26 | Mex$ 4.05 | Mex$ 4.31 | Mex$ 3.97 | Mex$ 3.97 | -2.16% 1.57% | 0.00000338904 | Mex$ 57,504,336 Mex$ 2,838,498,552 | 0.00% 0.01% | 715,015,018 | 348 2024-03-25 | Mex$ 3.83 | Mex$ 4.08 | Mex$ 3.82 | Mex$ 4.08 | 7.09% 0.31% | 0.00000349334 | Mex$ 48,304,469 Mex$ 2,920,294,544 | 0.00% 0.01% | 715,015,018 |
|