CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 41,793,947,195,799 ||| Volumen (24h): Mex$ 2,999,815,653,075 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
111 Oasis Network (ROSE)Mex$ 1.59
$0.09		6.40%
-23.16%		 0.00000147077Mex$ 510,468,238 
Mex$ 10,648,773,725 		0.02%
0.03% 		 6,713,599,876 
10,000,000,000 		$31.88
$47.49
ROSE Oasis Network =
MXN

ROSE/AUD - A$ 0.14
ROSE/BGN - 0.17 лв.
ROSE/BRL - R$ 0.49
ROSE/CAD - C$ 0.13
ROSE/CHF - Fr. 0.09
ROSE/CNY - CN¥ 0.68
ROSE/CZK - Kč 2.21
ROSE/DKK - kr. 0.65
ROSE/EUR - € 0.09
ROSE/GBP - £ 0.07
ROSE/HKD - HK$ 0.73
ROSE/HRK - kn 0.66
ROSE/HUF - Ft 34.40
ROSE/IDR - Rp 1,511
ROSE/ILS - ₪ 0.35
ROSE/INR - ₹ 7.81
ROSE/JPY - ¥ 14.41
ROSE/KRW - ₩ 128.32
ROSE/MXN - Mex$ 1.59
ROSE/MYR - RM 0.45
ROSE/NOK - kr 1.03
ROSE/NZD - NZ$ 0.16
ROSE/PHP - ₱ 5.33
ROSE/PLN - zł 0.38
ROSE/RON - lei 0.44
ROSE/RUB - ₽ 8.80
ROSE/SEK - kr 1.02
ROSE/SGD - S$ 0.13
ROSE/THB - ฿ 3.43
ROSE/TRY - ₺ 3.04
ROSE/USD - $ 0.09
ROSE/ZAR - R 1.77
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
111
2024-04-18		Mex$ 1.54Mex$ 1.59Mex$ 1.51Mex$ 1.596.40%
-23.16%		 0.00000147077Mex$ 510,468,238 
Mex$ 10,648,773,725 		0.02%
0.03%		  6,713,599,876 
112
2024-04-17		Mex$ 1.57Mex$ 1.60Mex$ 1.50Mex$ 1.55-1.58%
-25.63%		 0.00000148258Mex$ 526,733,714 
Mex$ 10,436,529,218 		0.02%
0.03%		  6,713,599,876 
113
2024-04-16		Mex$ 1.55Mex$ 1.62Mex$ 1.49Mex$ 1.572.23%
-26.66%		 0.00000146395Mex$ 684,545,519 
Mex$ 10,555,157,687 		0.02%
0.03%		  6,713,599,876 
113
2024-04-15		Mex$ 1.58Mex$ 1.69Mex$ 1.49Mex$ 1.522.84%
-31.22%		 0.00000144762Mex$ 748,104,272 
Mex$ 10,216,349,166 		0.02%
0.02%		  6,713,599,876 
116
2024-04-14		Mex$ 1.47Mex$ 1.55Mex$ 1.45Mex$ 1.489.66%
-30.55%		 0.00000139944Mex$ 915,595,089 
Mex$ 9,964,387,266 		0.02%
0.02%		  6,713,599,876 
117
2024-04-13		Mex$ 1.68Mex$ 1.71Mex$ 1.35Mex$ 1.35-19.63%
-36.43%		 0.00000129299Mex$ 1,262,257,762 
Mex$ 9,086,589,877 		0.03%
0.02%		  6,713,599,876 
115
2024-04-12		Mex$ 2.05Mex$ 2.13Mex$ 1.58Mex$ 1.67-18.81%
-20.87%		 0.00000151829Mex$ 1,219,196,438 
Mex$ 11,224,954,824 		0.03%
0.03%		  6,713,599,876 
107
2024-04-11		Mex$ 2.02Mex$ 2.06Mex$ 2.00Mex$ 2.051.61%
-3.28%		 0.00000177809Mex$ 456,684,294 
Mex$ 13,785,804,021 		0.02%
0.03%		  6,713,599,876 
111
2024-04-10		Mex$ 2.08Mex$ 2.08Mex$ 1.99Mex$ 2.01-3.95%
-3.48%		 0.0000017422Mex$ 631,863,504 
Mex$ 13,514,952,526 		0.02%
0.03%		  6,713,599,876 
109
2024-04-09		Mex$ 2.18Mex$ 2.19Mex$ 2.09Mex$ 2.09-4.13%
5.80%		 0.00000184669Mex$ 612,018,653 
Mex$ 14,002,458,686 		0.02%
0.03%		  6,713,599,876 
111
2024-04-08		Mex$ 2.12Mex$ 2.23Mex$ 2.06Mex$ 2.214.74%
2.52%		 0.00000186628Mex$ 667,679,547 
Mex$ 14,827,383,026 		0.02%
0.03%		  6,713,599,876 
111
2024-04-07		Mex$ 2.13Mex$ 2.15Mex$ 2.11Mex$ 2.110.38%
-5.66%		 0.00000185921Mex$ 316,647,837 
Mex$ 14,184,256,981 		0.02%
0.03%		  6,713,599,876 
111
2024-04-06		Mex$ 2.11Mex$ 2.13Mex$ 2.09Mex$ 2.120.88%
-3.35%		 0.00000186924Mex$ 184,535,301 
Mex$ 14,259,195,708 		0.01%
0.03%		  6,713,599,876 
109
2024-04-05		Mex$ 2.16Mex$ 2.16Mex$ 2.05Mex$ 2.13-0.52%
-6.55%		 0.00000189451Mex$ 427,129,857 
Mex$ 14,270,247,760 		0.01%
0.03%		  6,713,599,876 
109
2024-04-04		Mex$ 2.09Mex$ 2.18Mex$ 2.08Mex$ 2.141.40%
-9.07%		 0.00000190025Mex$ 515,166,283 
Mex$ 14,340,595,771 		0.02%
0.03%		  6,713,599,876 
109
2024-04-03		Mex$ 2.02Mex$ 2.13Mex$ 2.02Mex$ 2.072.73%
-11.32%		 0.00000189676Mex$ 594,583,201 
Mex$ 13,872,906,928 		0.02%
0.03%		  6,713,599,876 
110
2024-04-02		Mex$ 2.14Mex$ 2.14Mex$ 1.99Mex$ 2.02-7.04%
-18.29%		 0.00000184768Mex$ 724,201,642 
Mex$ 13,535,136,249 		0.02%
0.03%		  6,713,599,876 
110
2024-04-01		Mex$ 2.28Mex$ 2.28Mex$ 2.12Mex$ 2.17-3.97%
-13.41%		 0.00000187472Mex$ 714,001,973 
Mex$ 14,548,756,841 		0.02%
0.03%		  6,713,599,876 
109
2024-03-31		Mex$ 2.23Mex$ 2.28Mex$ 2.23Mex$ 2.251.91%
-7.89%		 0.00000191858Mex$ 340,156,101 
Mex$ 15,136,709,218 		0.02%
0.03%		  6,713,599,876 
107
2024-03-30		Mex$ 2.33Mex$ 2.33Mex$ 2.21Mex$ 2.21-3.73%
-5.11%		 0.00000191528Mex$ 390,248,228 
Mex$ 14,853,158,493 		0.02%
0.03%		  6,713,599,876 
106
2024-03-29		Mex$ 2.36Mex$ 2.37Mex$ 2.29Mex$ 2.31-2.24%
2.45%		 0.00000198805Mex$ 478,260,468 
Mex$ 15,482,694,754 		0.02%
0.03%		  6,713,599,876 
106
2024-03-28		Mex$ 2.33Mex$ 2.37Mex$ 2.30Mex$ 2.350.28%
-0.69%		 0.00000200217Mex$ 606,829,233 
Mex$ 15,768,495,952 		0.02%
0.03%		  6,713,599,876 
104
2024-03-27		Mex$ 2.50Mex$ 2.52Mex$ 2.33Mex$ 2.35-4.44%
-3.13%		 0.00000204379Mex$ 1,077,531,934 
Mex$ 15,746,271,058 		0.03%
0.03%		  6,713,599,876 
102
2024-03-26		Mex$ 2.50Mex$ 2.55Mex$ 2.44Mex$ 2.48-1.46%
14.94%		 0.00000211915Mex$ 1,091,652,158 
Mex$ 16,665,315,854 		0.03%
0.04%		  6,713,599,876 
102
2024-03-25		Mex$ 2.46Mex$ 2.56Mex$ 2.43Mex$ 2.532.77%
6.43%		 0.0000021646Mex$ 649,100,733 
Mex$ 16,990,394,665 		0.02%
0.04%		  6,713,599,876 
102
2024-03-24		Mex$ 2.35Mex$ 2.47Mex$ 2.30Mex$ 2.474.88%
-5.34%		 0.00000221182Mex$ 477,596,677 
Mex$ 16,572,558,144 		0.02%
0.04%		  6,713,599,876 
103
2024-03-23		Mex$ 2.30Mex$ 2.40Mex$ 2.30Mex$ 2.364.01%
-4.60%		 0.00000217332Mex$ 421,348,105 
Mex$ 15,847,531,035 		0.02%
0.04%		  6,713,599,876 
102
2024-03-22		Mex$ 2.40Mex$ 2.44Mex$ 2.27Mex$ 2.27-5.08%
-14.42%		 0.0000021504Mex$ 520,848,563 
Mex$ 15,252,579,530 		0.01%
0.04%		  6,713,599,876 
102
2024-03-21		Mex$ 2.44Mex$ 2.48Mex$ 2.39Mex$ 2.39-2.39%
-13.01%		 0.0000021819Mex$ 695,260,926 
Mex$ 16,028,315,871 		0.02%
0.04%		  6,713,599,876 
101
2024-03-20		Mex$ 2.20Mex$ 2.44Mex$ 2.16Mex$ 2.4411.74%
-14.99%		 0.00000214429Mex$ 960,451,052 
Mex$ 16,358,729,882 		0.02%
0.04%		  6,713,599,876 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s