Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,665,334,766,906 ||| Volumen (24h): Mex$ 2,745,057,741,071 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 372 353 | 2024-04-19 366 | 2024-04-20 | -13 353 | 2024-04-21 | +13 362 | 2024-04-22 | -9 377 | 2024-04-23 | -15 360 | 2024-04-24 | +17 372 | 2024-04-25 | -12 -19 | Oasys (OAS) | Mex$ 1.10 $0.06 | -5.11% -0.92% | 0.000000996137 | Mex$ 17,020,090 Mex$ 2,285,627,310 | 0.00% 0.01% | 2,080,304,978 10,000,000,000  | $6.80 $32.70 | |
OAS/AUD - A$ 0.10 OAS/BGN - 0.12 лв. OAS/BRL - R$ 0.33 OAS/CAD - C$ 0.09 OAS/CHF - Fr. 0.06 OAS/CNY - CN¥ 0.47 OAS/CZK - Kč 1.52 OAS/DKK - kr. 0.45
OAS/EUR - € 0.06 OAS/GBP - £ 0.05 OAS/HKD - HK$ 0.50 OAS/HRK - kn 0.46 OAS/HUF - Ft 23.68 OAS/IDR - Rp 1,044 OAS/ILS - ₪ 0.24 OAS/INR - ₹ 5.37
OAS/JPY - ¥ 10.01 OAS/KRW - ₩ 88.58 OAS/MXN - Mex$ 1.10 OAS/MYR - RM 0.31 OAS/NOK - kr 0.71 OAS/NZD - NZ$ 0.11 OAS/PHP - ₱ 3.73 OAS/PLN - zł 0.26
OAS/RON - lei 0.30 OAS/RUB - ₽ 6.00 OAS/SEK - kr 0.70 OAS/SGD - S$ 0.09 OAS/THB - ฿ 2.39 OAS/TRY - ₺ 2.10 OAS/USD - $ 0.06 OAS/ZAR - R 1.24
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 372 2024-04-25 | Mex$ 1.14 | Mex$ 1.14 | Mex$ 1.08 | Mex$ 1.10 | -5.11% -0.92% | 0.000000996137 | Mex$ 17,020,090 Mex$ 2,285,627,310 | 0.00% 0.01% | 2,080,304,978 | 360 2024-04-24 | Mex$ 1.13 | Mex$ 1.15 | Mex$ 1.13 | Mex$ 1.15 | 0.79% 6.48% | 0.00000105473 | Mex$ 19,987,024 Mex$ 2,382,107,697 | 0.00% 0.01% | 2,080,304,978 | 377 2024-04-23 | Mex$ 1.17 | Mex$ 1.19 | Mex$ 1.15 | Mex$ 1.15 | -1.57% 6.14% | 0.00000101054 | Mex$ 18,552,498 Mex$ 2,388,297,323 | 0.00% 0.01% | 2,080,304,978 | 362 2024-04-22 | Mex$ 1.16 | Mex$ 1.17 | Mex$ 1.13 | Mex$ 1.17 | 0.13% 7.53% | 0.00000102747 | Mex$ 23,551,678 Mex$ 2,425,187,915 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-21 | Mex$ 1.12 | Mex$ 1.19 | Mex$ 1.12 | Mex$ 1.17 | 4.46% 0.47% | 0.00000105404 | Mex$ 26,848,555 Mex$ 2,429,811,652 | 0.00% 0.01% | 2,080,304,978 | 366 2024-04-20 | Mex$ 1.11 | Mex$ 1.12 | Mex$ 1.09 | Mex$ 1.12 | 1.11% -0.42% | 0.00000101121 | Mex$ 19,055,002 Mex$ 2,326,919,705 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-19 | Mex$ 1.14 | Mex$ 1.14 | Mex$ 1.12 | Mex$ 1.14 | -0.05% -14.14% | 0.00000100855 | Mex$ 24,149,426 Mex$ 2,368,873,174 | 0.00% 0.01% | 2,080,304,978 | 350 2024-04-18 | Mex$ 1.04 | Mex$ 1.11 | Mex$ 1.04 | Mex$ 1.10 | 2.17% -18.18% | 0.00000102204 | Mex$ 21,486,893 Mex$ 2,294,722,617 | 0.00% 0.01% | 2,080,304,978 | 354 2024-04-17 | Mex$ 1.07 | Mex$ 1.10 | Mex$ 1.04 | Mex$ 1.08 | 0.46% -21.52% | 0.00000102998 | Mex$ 19,240,974 Mex$ 2,246,667,264 | 0.00% 0.01% | 2,080,304,978 | 361 2024-04-16 | Mex$ 1.08 | Mex$ 1.10 | Mex$ 1.04 | Mex$ 1.06 | -0.72% -23.45% | 0.000000986005 | Mex$ 34,830,308 Mex$ 2,202,869,145 | 0.00% 0.01% | 2,080,304,978 | 357 2024-04-15 | Mex$ 1.16 | Mex$ 1.18 | Mex$ 1.06 | Mex$ 1.06 | -6.44% -27.79% | 0.00000100392 | Mex$ 40,076,761 Mex$ 2,195,385,466 | 0.00% 0.01% | 2,080,304,978 | 337 2024-04-14 | Mex$ 1.10 | Mex$ 1.16 | Mex$ 1.10 | Mex$ 1.13 | -0.02% -17.97% | 0.00000106682 | Mex$ 34,520,361 Mex$ 2,353,746,860 | 0.00% 0.01% | 2,080,304,978 | 320 2024-04-13 | Mex$ 1.22 | Mex$ 1.22 | Mex$ 1.13 | Mex$ 1.13 | -10.11% -16.58% | 0.00000108108 | Mex$ 36,166,321 Mex$ 2,354,155,129 | 0.00% 0.01% | 2,080,304,978 | 334 2024-04-12 | Mex$ 1.30 | Mex$ 1.32 | Mex$ 1.25 | Mex$ 1.25 | -4.16% -6.90% | 0.00000113788 | Mex$ 33,110,945 Mex$ 2,606,740,716 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-11 | Mex$ 1.33 | Mex$ 1.34 | Mex$ 1.31 | Mex$ 1.31 | -1.88% -1.09% | 0.00000113052 | Mex$ 23,349,827 Mex$ 2,715,992,727 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-10 | Mex$ 1.35 | Mex$ 1.35 | Mex$ 1.30 | Mex$ 1.33 | -2.01% 2.83% | 0.00000114701 | Mex$ 37,907,675 Mex$ 2,757,114,219 | 0.00% 0.01% | 2,080,304,978 | 348 2024-04-09 | Mex$ 1.44 | Mex$ 1.44 | Mex$ 1.34 | Mex$ 1.35 | -6.35% 5.29% | 0.00000119153 | Mex$ 27,378,917 Mex$ 2,799,548,380 | 0.00% 0.01% | 2,080,304,978 | 340 2024-04-08 | Mex$ 1.34 | Mex$ 1.47 | Mex$ 1.34 | Mex$ 1.45 | 8.88% 6.81% | 0.00000122761 | Mex$ 38,451,841 Mex$ 3,022,183,630 | 0.00% 0.01% | 2,080,304,978 | 344 2024-04-07 | Mex$ 1.34 | Mex$ 1.38 | Mex$ 1.33 | Mex$ 1.36 | 1.67% -12.08% | 0.00000119989 | Mex$ 24,074,973 Mex$ 2,836,562,830 | 0.00% 0.01% | 2,080,304,978 | 347 2024-04-06 | Mex$ 1.30 | Mex$ 1.35 | Mex$ 1.30 | Mex$ 1.34 | 3.80% -11.14% | 0.00000118046 | Mex$ 15,215,582 Mex$ 2,790,304,027 | 0.00% 0.01% | 2,080,304,978 | 352 2024-04-05 | Mex$ 1.33 | Mex$ 1.35 | Mex$ 1.29 | Mex$ 1.30 | -3.06% -16.81% | 0.0000011624 | Mex$ 27,608,790 Mex$ 2,713,089,567 | 0.00% 0.01% | 2,080,304,978 | 349 2024-04-04 | Mex$ 1.30 | Mex$ 1.38 | Mex$ 1.30 | Mex$ 1.33 | 2.01% -15.73% | 0.00000118142 | Mex$ 22,386,252 Mex$ 2,762,699,060 | 0.00% 0.01% | 2,080,304,978 | 343 2024-04-03 | Mex$ 1.31 | Mex$ 1.38 | Mex$ 1.30 | Mex$ 1.36 | 4.70% -14.27% | 0.00000124931 | Mex$ 32,966,916 Mex$ 2,831,358,227 | 0.00% 0.01% | 2,080,304,978 | 351 2024-04-02 | Mex$ 1.36 | Mex$ 1.37 | Mex$ 1.28 | Mex$ 1.30 | -5.01% -18.98% | 0.0000011932 | Mex$ 95,095,143 Mex$ 2,708,456,674 | 0.00% 0.01% | 2,080,304,978 | 349 2024-04-01 | Mex$ 1.56 | Mex$ 1.57 | Mex$ 1.37 | Mex$ 1.37 | -11.99% -17.67% | 0.00000118375 | Mex$ 81,496,727 Mex$ 2,846,563,571 | 0.00% 0.01% | 2,080,304,978 | 330 2024-03-31 | Mex$ 1.53 | Mex$ 1.59 | Mex$ 1.52 | Mex$ 1.55 | 2.42% -1.70% | 0.00000132306 | Mex$ 28,339,288 Mex$ 3,234,458,067 | 0.00% 0.01% | 2,080,304,978 | 334 2024-03-30 | Mex$ 1.56 | Mex$ 1.57 | Mex$ 1.52 | Mex$ 1.52 | -3.46% -4.55% | 0.00000131416 | Mex$ 26,458,278 Mex$ 3,157,953,718 | 0.00% 0.01% | 2,080,304,978 | 329 2024-03-29 | Mex$ 1.58 | Mex$ 1.60 | Mex$ 1.54 | Mex$ 1.58 | -0.32% 5.28% | 0.0000013599 | Mex$ 34,275,805 Mex$ 3,281,690,901 | 0.00% 0.01% | 2,080,304,978 | 332 2024-03-28 | Mex$ 1.59 | Mex$ 1.63 | Mex$ 1.57 | Mex$ 1.58 | -0.71% -5.95% | 0.00000134368 | Mex$ 29,919,836 Mex$ 3,279,116,460 | 0.00% 0.01% | 2,080,304,978 | 323 2024-03-27 | Mex$ 1.69 | Mex$ 1.69 | Mex$ 1.58 | Mex$ 1.60 | -0.46% -6.27% | 0.00000139261 | Mex$ 40,994,813 Mex$ 3,324,623,918 | 0.00% 0.01% | 2,080,304,978 |
|