CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,425,807,371,976 ||| Volumen (24h): Mex$ 2,083,595,945,900 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
131 Ocean Protocol (OCEAN)Mex$ 15.71
$0.91		-6.29%
2.82%		 0.0000142518Mex$ 430,973,877 
Mex$ 8,931,442,278 		0.02%
0.02% 		 568,381,103 
1,408,900,141 		$26.35
$65.32
OCEAN Ocean Protocol =
MXN

OCEAN/AUD - A$ 1.40
OCEAN/BGN - 1.66 лв.
OCEAN/BRL - R$ 4.71
OCEAN/CAD - C$ 1.25
OCEAN/CHF - Fr. 0.83
OCEAN/CNY - CN¥ 6.61
OCEAN/CZK - Kč 21.42
OCEAN/DKK - kr. 6.35
OCEAN/EUR - € 0.85
OCEAN/GBP - £ 0.73
OCEAN/HKD - HK$ 7.15
OCEAN/HRK - kn 6.46
OCEAN/HUF - Ft 334.38
OCEAN/IDR - Rp 14,814
OCEAN/ILS - ₪ 3.47
OCEAN/INR - ₹ 76.05
OCEAN/JPY - ¥ 142.01
OCEAN/KRW - ₩ 1,256.07
OCEAN/MXN - Mex$ 15.71
OCEAN/MYR - RM 4.36
OCEAN/NOK - kr 10.01
OCEAN/NZD - NZ$ 1.53
OCEAN/PHP - ₱ 52.80
OCEAN/PLN - zł 3.67
OCEAN/RON - lei 4.24
OCEAN/RUB - ₽ 84.24
OCEAN/SEK - kr 9.94
OCEAN/SGD - S$ 1.24
OCEAN/THB - ฿ 33.79
OCEAN/TRY - ₺ 29.70
OCEAN/USD - $ 0.91
OCEAN/ZAR - R 17.36
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
131
2024-04-26		Mex$ 16.45Mex$ 16.45Mex$ 15.70Mex$ 15.71-6.29%
2.82%		 0.0000142518Mex$ 430,973,877 
Mex$ 8,931,442,278 		0.02%
0.02%		  568,381,103 
127
2024-04-25		Mex$ 16.57Mex$ 16.68Mex$ 15.89Mex$ 16.62-1.20%
11.86%		 0.0000150424Mex$ 632,202,940 
Mex$ 9,446,625,519 		0.02%
0.02%		  568,381,103 
128
2024-04-24		Mex$ 17.23Mex$ 18.30Mex$ 16.32Mex$ 16.32-4.34%
15.03%		 0.0000150326Mex$ 849,625,474 
Mex$ 9,276,108,672 		0.03%
0.02%		  568,381,103 
126
2024-04-23		Mex$ 17.39Mex$ 17.82Mex$ 17.16Mex$ 17.29-1.05%
14.45%		 0.0000152194Mex$ 532,728,583 
Mex$ 9,827,537,693 		0.02%
0.02%		  568,381,103 
126
2024-04-22		Mex$ 17.28Mex$ 17.84Mex$ 17.18Mex$ 17.300.02%
20.62%		 0.0000152455Mex$ 575,245,838 
Mex$ 9,831,757,536 		0.02%
0.02%		  568,381,103 
125
2024-04-21		Mex$ 17.44Mex$ 17.62Mex$ 17.10Mex$ 17.35-1.21%
23.08%		 0.0000156562Mex$ 632,971,622 
Mex$ 9,860,877,465 		0.03%
0.02%		  568,381,103 
124
2024-04-20		Mex$ 14.90Mex$ 17.74Mex$ 14.90Mex$ 17.6216.86%
33.80%		 0.0000159328Mex$ 967,633,930 
Mex$ 10,017,112,439 		0.05%
0.02%		  568,381,103 
133
2024-04-19		Mex$ 15.15Mex$ 15.61Mex$ 14.28Mex$ 15.582.03%
1.77%		 0.0000137979Mex$ 783,572,083 
Mex$ 8,854,566,442 		0.02%
0.02%		  568,381,103 
133
2024-04-18		Mex$ 14.15Mex$ 14.77Mex$ 13.84Mex$ 14.772.98%
-18.12%		 0.0000136856Mex$ 541,756,141 
Mex$ 8,395,312,317 		0.02%
0.02%		  568,381,103 
135
2024-04-17		Mex$ 14.99Mex$ 14.99Mex$ 13.80Mex$ 14.25-5.04%
-23.93%		 0.0000135894Mex$ 697,396,663 
Mex$ 8,098,848,617 		0.02%
0.02%		  568,381,103 
134
2024-04-16		Mex$ 14.37Mex$ 14.86Mex$ 13.75Mex$ 14.865.34%
-20.01%		 0.0000138375Mex$ 931,582,035 
Mex$ 8,446,580,615 		0.03%
0.02%		  568,381,103 
134
2024-04-15		Mex$ 15.00Mex$ 15.64Mex$ 13.77Mex$ 13.962.06%
-30.14%		 0.0000132791Mex$ 1,370,828,529 
Mex$ 7,934,062,240 		0.04%
0.02%		  568,381,103 
136
2024-04-14		Mex$ 13.01Mex$ 14.27Mex$ 12.67Mex$ 13.7217.08%
-28.60%		 0.000012935Mex$ 1,875,726,830 
Mex$ 7,797,356,559 		0.04%
0.02%		  568,381,103 
142
2024-04-13		Mex$ 14.67Mex$ 14.74Mex$ 11.72Mex$ 11.72-19.42%
-37.57%		 0.0000111938Mex$ 1,868,005,011 
Mex$ 6,659,892,937 		0.04%
0.02%		  568,381,103 
140
2024-04-12		Mex$ 17.55Mex$ 17.84Mex$ 13.68Mex$ 14.30-18.62%
-23.28%		 0.0000129896Mex$ 1,258,982,971 
Mex$ 8,130,326,199 		0.03%
0.02%		  568,381,103 
137
2024-04-11		Mex$ 18.16Mex$ 18.37Mex$ 17.44Mex$ 17.54-3.16%
-6.13%		 0.0000151868Mex$ 514,126,959 
Mex$ 9,968,521,926 		0.02%
0.02%		  568,381,103 
134
2024-04-10		Mex$ 18.07Mex$ 18.15Mex$ 17.33Mex$ 18.04-0.66%
-0.73%		 0.0000156121Mex$ 628,065,366 
Mex$ 10,253,258,731 		0.02%
0.02%		  568,381,103 
135
2024-04-09		Mex$ 19.54Mex$ 19.54Mex$ 18.07Mex$ 18.07-8.01%
-2.06%		 0.0000160032Mex$ 647,817,243 
Mex$ 10,273,050,520 		0.02%
0.02%		  568,381,103 
131
2024-04-08		Mex$ 19.23Mex$ 19.87Mex$ 18.85Mex$ 19.874.16%
-2.36%		 0.0000167869Mex$ 635,654,425 
Mex$ 11,291,276,888 		0.02%
0.02%		  568,381,103 
130
2024-04-07		Mex$ 18.67Mex$ 19.33Mex$ 18.67Mex$ 18.992.37%
-9.48%		 0.0000167146Mex$ 498,962,100 
Mex$ 10,795,893,075 		0.03%
0.02%		  568,381,103 
128
2024-04-06		Mex$ 18.55Mex$ 18.96Mex$ 18.47Mex$ 18.730.98%
-14.29%		 0.0000164806Mex$ 390,489,077 
Mex$ 10,643,537,823 		0.02%
0.02%		  568,381,103 
129
2024-04-05		Mex$ 18.91Mex$ 18.91Mex$ 17.94Mex$ 18.71-0.67%
-15.99%		 0.0000166741Mex$ 775,473,433 
Mex$ 10,633,177,311 		0.03%
0.02%		  568,381,103 
130
2024-04-04		Mex$ 18.32Mex$ 19.50Mex$ 17.99Mex$ 18.802.41%
-21.84%		 0.0000167221Mex$ 1,341,061,752 
Mex$ 10,683,967,701 		0.04%
0.02%		  568,381,103 
129
2024-04-03		Mex$ 18.67Mex$ 19.25Mex$ 18.05Mex$ 18.05-4.36%
-19.96%		 0.0000165706Mex$ 803,840,218 
Mex$ 10,260,662,858 		0.02%
0.02%		  568,381,103 
127
2024-04-02		Mex$ 20.31Mex$ 20.31Mex$ 18.55Mex$ 18.81-7.91%
-5.75%		 0.0000172403Mex$ 1,187,894,899 
Mex$ 10,692,158,875 		0.03%
0.02%		  568,381,103 
126
2024-04-01		Mex$ 21.39Mex$ 21.39Mex$ 19.93Mex$ 20.47-3.32%
3.79%		 0.0000177051Mex$ 1,098,536,941 
Mex$ 11,632,498,734 		0.03%
0.03%		  568,381,103 
127
2024-03-31		Mex$ 22.36Mex$ 22.36Mex$ 21.16Mex$ 21.16-3.72%
15.04%		 0.0000180095Mex$ 1,185,008,577 
Mex$ 12,029,218,762 		0.06%
0.03%		  568,381,103 
124
2024-03-30		Mex$ 22.27Mex$ 22.29Mex$ 21.84Mex$ 21.98-1.57%
23.22%		 0.00001903Mex$ 973,846,984 
Mex$ 12,494,261,886 		0.05%
0.03%		  568,381,103 
122
2024-03-29		Mex$ 23.89Mex$ 24.07Mex$ 22.39Mex$ 22.39-7.28%
28.63%		 0.000019303Mex$ 1,933,223,508 
Mex$ 12,727,095,822 		0.07%
0.03%		  568,381,103 
119
2024-03-28		Mex$ 22.28Mex$ 25.13Mex$ 21.86Mex$ 24.037.37%
28.32%		 0.0000204875Mex$ 5,615,999,370 
Mex$ 13,660,356,277 		0.17%
0.03%		  568,381,103 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s