CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,395,171,968,261 ||| Volumen (24h): Mex$ 3,271,174,253,453 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
38 OKB (OKB)Mex$ 1,044.86
$63.12
-2.55%
6.66%
 0.000891856Mex$ 173,018,515 
Mex$ 62,691,339,716 
0.01%
0.14%
 60,000,000 
300,000,000 
$192.58
$962.89
OKB OKB =
MXN

OKB/AUD - A$ 96.56
OKB/BGN - 114.03 лв.
OKB/BRL - R$ 315.09
OKB/CAD - C$ 85.69
OKB/CHF - Fr. 57.10
OKB/CNY - CN¥ 456.17
OKB/CZK - 1,477.09
OKB/DKK - kr. 434.95
OKB/EUR - 58.32
OKB/GBP - £ 49.98
OKB/HKD - HK$ 493.91
OKB/HRK - kn 434.44
OKB/HUF - Ft 23,031.76
OKB/IDR - Rp 1,002,228
OKB/ILS - 232.09
OKB/INR - 5,261.31
OKB/JPY - ¥ 9,554.66
OKB/KRW - 84,998.59
OKB/MXN - Mex$ 1,044.86
OKB/MYR - RM 298.77
OKB/NOK - kr 680.86
OKB/NZD - NZ$ 105.25
OKB/PHP - 3,551.75
OKB/PLN - 251.61
OKB/RON - lei 290.03
OKB/RUB - 5,835.79
OKB/SEK - kr 670.65
OKB/SGD - S$ 85.06
OKB/THB - ฿ 2,296.69
OKB/TRY - 2,039.43
OKB/USD - $ 63.12
OKB/ZAR - R 1,195.11
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
38
2024-03-28
Mex$ 1,068.04Mex$ 1,080.71Mex$ 1,041.92Mex$ 1,044.86-2.55%
6.66%
 0.000891856Mex$ 173,018,515 
Mex$ 62,691,339,716 
0.01%
0.14%
 60,000,000 
34
2024-03-27
Mex$ 1,112.43Mex$ 1,120.57Mex$ 1,063.20Mex$ 1,074.18-3.38%
6.39%
 0.000927774Mex$ 275,859,627 
Mex$ 64,451,041,151 
0.01%
0.14%
 60,000,000 
33
2024-03-26
Mex$ 1,085.26Mex$ 1,133.37Mex$ 1,084.11Mex$ 1,112.602.53%
18.04%
 0.000952353Mex$ 240,238,386 
Mex$ 66,756,285,501 
0.01%
0.14%
 60,000,000 
36
2024-03-25
Mex$ 1,053.80Mex$ 1,102.30Mex$ 1,044.08Mex$ 1,088.513.25%
1.31%
 0.000930839Mex$ 233,990,776 
Mex$ 65,310,666,429 
0.01%
0.14%
 60,000,000 
35
2024-03-24
Mex$ 1,012.58Mex$ 1,072.30Mex$ 1,006.81Mex$ 1,056.823.44%
-2.07%
 0.000936649Mex$ 224,342,858 
Mex$ 63,409,337,202 
0.01%
0.14%
 60,000,000 
34
2024-03-23
Mex$ 977.17Mex$ 1,060.34Mex$ 969.45Mex$ 1,021.684.72%
-5.62%
 0.000947561Mex$ 189,001,814 
Mex$ 61,301,037,918 
0.01%
0.14%
 60,000,000 
36
2024-03-22
Mex$ 997.13Mex$ 1,022.77Mex$ 958.26Mex$ 975.76-2.14%
-12.11%
 0.000915171Mex$ 217,991,293 
Mex$ 58,545,445,519 
0.01%
0.14%
 60,000,000 
37
2024-03-21
Mex$ 1,009.50Mex$ 1,021.76Mex$ 975.84Mex$ 991.53-1.82%
-14.31%
 0.000907676Mex$ 229,021,968 
Mex$ 59,491,667,181 
0.01%
0.14%
 60,000,000 
38
2024-03-20
Mex$ 948.66Mex$ 1,025.43Mex$ 908.31Mex$ 1,017.397.12%
-16.05%
 0.000891925Mex$ 338,774,994 
Mex$ 61,043,382,023 
0.01%
0.13%
 60,000,000 
37
2024-03-19
Mex$ 1,079.25Mex$ 1,079.25Mex$ 940.90Mex$ 951.06-12.00%
-14.10%
 0.000912522Mex$ 396,265,059 
Mex$ 57,063,774,661 
0.01%
0.14%
 60,000,000 
33
2024-03-18
Mex$ 1,076.12Mex$ 1,078.86Mex$ 1,051.87Mex$ 1,076.760.31%
-5.17%
 0.000950083Mex$ 196,428,740 
Mex$ 64,605,527,463 
0.00%
0.14%
 60,000,000 
35
2024-03-17
Mex$ 1,079.16Mex$ 1,088.03Mex$ 1,030.93Mex$ 1,074.90-0.33%
-4.12%
 0.000940607Mex$ 259,203,696 
Mex$ 64,493,805,388 
0.01%
0.14%
 60,000,000 
31
2024-03-16
Mex$ 1,119.95Mex$ 1,140.04Mex$ 1,077.14Mex$ 1,079.19-2.45%
4.74%
 0.000987344Mex$ 424,781,661 
Mex$ 64,751,367,583 
0.01%
0.15%
 60,000,000 
34
2024-03-15
Mex$ 1,159.36Mex$ 1,171.20Mex$ 1,056.18Mex$ 1,107.88-4.68%
10.70%
 0.000952067Mex$ 440,835,804 
Mex$ 66,473,041,800 
0.01%
0.14%
 60,000,000 
35
2024-03-14
Mex$ 1,207.11Mex$ 1,229.93Mex$ 1,111.45Mex$ 1,159.30-3.81%
18.63%
 0.000972942Mex$ 564,624,290 
Mex$ 69,557,764,926 
0.01%
0.15%
 60,000,000 
34
2024-03-13
Mex$ 1,106.65Mex$ 1,230.43Mex$ 1,098.24Mex$ 1,211.469.63%
28.94%
 0.000986664Mex$ 780,337,842 
Mex$ 72,687,743,923 
0.02%
0.15%
 60,000,000 
38
2024-03-12
Mex$ 1,140.63Mex$ 1,145.41Mex$ 1,055.57Mex$ 1,105.25-2.99%
21.04%
 0.00092019Mex$ 447,024,363 
Mex$ 66,314,858,230 
0.01%
0.14%
 60,000,000 
37
2024-03-11
Mex$ 1,126.78Mex$ 1,159.16Mex$ 1,074.61Mex$ 1,139.651.20%
19.41%
 0.000940104Mex$ 624,107,950 
Mex$ 68,379,162,856 
0.01%
0.14%
 60,000,000 
36
2024-03-10
Mex$ 1,034.26Mex$ 1,214.52Mex$ 1,018.25Mex$ 1,125.948.74%
15.47%
 0.000971054Mex$ 999,781,193 
Mex$ 67,556,643,858 
0.03%
0.15%
 60,000,000 
39
2024-03-09
Mex$ 1,005.58Mex$ 1,042.82Mex$ 987.40Mex$ 1,035.492.98%
13.15%
 0.000899843Mex$ 338,254,064 
Mex$ 62,129,189,054 
0.01%
0.13%
 60,000,000 
38
2024-03-08
Mex$ 993.64Mex$ 1,031.62Mex$ 966.21Mex$ 1,010.702.16%
15.41%
 0.000875983Mex$ 323,684,467 
Mex$ 60,641,902,827 
0.01%
0.13%
 60,000,000 
39
2024-03-07
Mex$ 948.29Mex$ 989.23Mex$ 939.56Mex$ 989.084.73%
12.88%
 0.000874353Mex$ 227,973,429 
Mex$ 59,344,911,487 
0.01%
0.13%
 60,000,000 
39
2024-03-06
Mex$ 919.06Mex$ 950.89Mex$ 895.45Mex$ 947.652.92%
6.77%
 0.00084556Mex$ 240,471,969 
Mex$ 56,859,071,665 
0.00%
0.13%
 60,000,000 
37
2024-03-05
Mex$ 963.45Mex$ 987.95Mex$ 901.01Mex$ 921.76-4.30%
5.48%
 0.000846803Mex$ 455,616,890 
Mex$ 55,305,678,273 
0.01%
0.13%
 60,000,000 
38
2024-03-04
Mex$ 987.92Mex$ 995.34Mex$ 955.43Mex$ 966.24-2.12%
10.82%
 0.000831557Mex$ 294,085,306 
Mex$ 57,974,495,655 
0.01%
0.13%
 60,000,000 
38
2024-03-03
Mex$ 927.38Mex$ 1,024.00Mex$ 927.38Mex$ 987.626.55%
15.40%
 0.000919816Mex$ 643,559,511 
Mex$ 59,257,515,080 
0.02%
0.14%
 60,000,000 
38
2024-03-02
Mex$ 881.69Mex$ 933.72Mex$ 878.42Mex$ 927.035.09%
6.02%
 0.000877924Mex$ 300,297,335 
Mex$ 55,621,854,036 
0.01%
0.13%
 60,000,000 
39
2024-03-01
Mex$ 884.17Mex$ 891.20Mex$ 872.81Mex$ 884.21-0.07%
2.50%
 0.000830473Mex$ 143,378,016 
Mex$ 53,052,827,341 
0.00%
0.13%
 60,000,000 
38
2024-02-29
Mex$ 894.41Mex$ 902.08Mex$ 883.90Mex$ 886.82-0.94%
2.26%
 0.00084679Mex$ 230,376,523 
Mex$ 53,209,314,308 
0.00%
0.13%
 60,000,000 
38
2024-02-28
Mex$ 879.65Mex$ 902.95Mex$ 872.76Mex$ 894.341.68%
3.32%
 0.000837664Mex$ 264,243,695 
Mex$ 53,660,351,270 
0.00%
0.13%
 60,000,000