Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 692,181,238,248,218 ||| Volumen (24h): Mex$ 10,658,438,670,820 ||| Criptodivisas: 891
OKB/AUD - A$ 66.33 OKB/BGN - 79.83 лв. OKB/BRL - R$ 249.45 OKB/CAD - C$ 60.48 OKB/CHF - Fr. 38.25 OKB/CNY - CN¥ 313.05 OKB/CZK - Kč 1,036.27 OKB/DKK - kr. 304.42
OKB/EUR - € 40.80 OKB/GBP - £ 34.00 OKB/HKD - HK$ 337.30 OKB/HRK - kn 0.00 OKB/HUF - Ft 16,762.03 OKB/IDR - Rp 671,772 OKB/ILS - ₪ 162.88 OKB/INR - ₹ 3,659.33
OKB/JPY - ¥ 6,710.56 OKB/KRW - ₩ 60,958.17 OKB/MXN - Mex$ 892.51 OKB/MYR - RM 192.87 OKB/NOK - kr 480.02 OKB/NZD - NZ$ 73.13 OKB/PHP - ₱ 2,543.55 OKB/PLN - zł 177.54
OKB/RON - lei 203.05 OKB/RUB - ₽ 4,239.06 OKB/SEK - kr 472.46 OKB/SGD - S$ 58.00 OKB/THB - ฿ 1,505.66 OKB/TRY - ₺ 1,490.82 OKB/USD - $ 43.37 OKB/ZAR - R 784.74
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 39 2024-11-13 | Mex$ 929.67 | Mex$ 931.29 | Mex$ 879.04 | Mex$ 892.51 | -3.63% 11.42% | 0.000494464 | Mex$ 195,150,466 Mex$ 53,550,839,106 | 0.00% 0.01% | 60,000,000 | 38 2024-11-12 | Mex$ 972.93 | Mex$ 972.93 | Mex$ 894.13 | Mex$ 924.30 | -5.88% 19.16% | 0.000513261 | Mex$ 284,015,126 Mex$ 55,457,959,680 | 0.00% 0.01% | 60,000,000 | 38 2024-11-11 | Mex$ 861.94 | Mex$ 969.16 | Mex$ 861.94 | Mex$ 969.16 | 12.26% 28.74% | 0.000542 | Mex$ 357,381,434 Mex$ 58,149,572,018 | 0.00% 0.01% | 60,000,000 | 39 2024-11-10 | Mex$ 850.78 | Mex$ 889.01 | Mex$ 850.78 | Mex$ 864.68 | 1.49% 14.48% | 0.000532878 | Mex$ 271,595,440 Mex$ 51,880,858,964 | 0.00% 0.01% | 60,000,000 | 38 2024-11-09 | Mex$ 803.37 | Mex$ 872.16 | Mex$ 801.18 | Mex$ 851.95 | 5.96% 11.49% | 0.000550473 | Mex$ 231,779,908 Mex$ 51,117,226,797 | 0.01% 0.01% | 60,000,000 | 37 2024-11-08 | Mex$ 801.37 | Mex$ 804.45 | Mex$ 788.85 | Mex$ 790.39 | -1.37% 4.69% | 0.000520599 | Mex$ 85,300,806 Mex$ 47,423,281,888 | 0.00% 0.01% | 60,000,000 | 37 2024-11-07 | Mex$ 790.62 | Mex$ 816.13 | Mex$ 790.62 | Mex$ 814.76 | 3.05% 5.66% | 0.000532228 | Mex$ 123,735,505 Mex$ 48,885,691,681 | 0.00% 0.01% | 60,000,000 | 38 2024-11-06 | Mex$ 783.92 | Mex$ 814.35 | Mex$ 783.92 | Mex$ 809.59 | 3.29% -0.06% | 0.000518952 | Mex$ 145,049,248 Mex$ 48,575,078,287 | 0.00% 0.01% | 60,000,000 | 36 2024-11-05 | Mex$ 751.80 | Mex$ 767.15 | Mex$ 747.06 | Mex$ 764.32 | 1.66% -3.71% | 0.000547507 | Mex$ 45,232,101 Mex$ 45,859,150,399 | 0.00% 0.01% | 60,000,000 | 33 2024-11-04 | Mex$ 752.26 | Mex$ 759.97 | Mex$ 744.25 | Mex$ 751.07 | -0.12% -4.20% | 0.00055155 | Mex$ 37,641,457 Mex$ 45,064,058,657 | 0.00% 0.01% | 60,000,000 | 35 2024-11-03 | Mex$ 767.89 | Mex$ 769.69 | Mex$ 753.29 | Mex$ 759.28 | -1.19% -3.69% | 0.00054392 | Mex$ 44,716,315 Mex$ 45,556,644,174 | 0.00% 0.01% | 60,000,000 | 36 2024-11-02 | Mex$ 772.01 | Mex$ 777.56 | Mex$ 762.26 | Mex$ 768.17 | -0.51% -2.50% | 0.000546578 | Mex$ 27,132,330 Mex$ 46,090,257,631 | 0.00% 0.01% | 60,000,000 | 36 2024-11-01 | Mex$ 766.89 | Mex$ 777.49 | Mex$ 761.18 | Mex$ 763.05 | -0.51% -2.21% | 0.000547755 | Mex$ 56,428,296 Mex$ 45,783,035,297 | 0.00% 0.01% | 60,000,000 | 37 2024-10-31 | Mex$ 790.05 | Mex$ 790.99 | Mex$ 771.08 | Mex$ 771.69 | -2.64% -4.12% | 0.000543821 | Mex$ 54,515,975 Mex$ 46,301,228,079 | 0.00% 0.01% | 60,000,000 | 37 2024-10-30 | Mex$ 791.72 | Mex$ 793.25 | Mex$ 784.06 | Mex$ 787.89 | -0.46% -0.39% | 0.000542774 | Mex$ 49,160,856 Mex$ 47,273,565,440 | 0.00% 0.01% | 60,000,000 | 37 2024-10-29 | Mex$ 781.58 | Mex$ 812.26 | Mex$ 780.59 | Mex$ 790.53 | 1.18% -1.69% | 0.0005427 | Mex$ 114,383,371 Mex$ 47,431,991,665 | 0.00% 0.01% | 60,000,000 | 37 2024-10-28 | Mex$ 776.69 | Mex$ 781.30 | Mex$ 770.80 | Mex$ 779.74 | 0.36% -3.14% | 0.000558502 | Mex$ 51,997,358 Mex$ 46,784,566,809 | 0.00% 0.01% | 60,000,000 | 37 2024-10-27 | Mex$ 776.28 | Mex$ 784.71 | Mex$ 772.63 | Mex$ 776.49 | 0.03% -4.79% | 0.000571951 | Mex$ 28,474,160 Mex$ 46,589,469,681 | 0.00% 0.01% | 60,000,000 | 37 2024-10-26 | Mex$ 780.01 | Mex$ 781.37 | Mex$ 767.96 | Mex$ 776.28 | -0.22% -4.07% | 0.000579645 | Mex$ 44,032,046 Mex$ 46,577,009,420 | 0.00% 0.01% | 60,000,000 | 36 2024-10-25 | Mex$ 791.00 | Mex$ 791.88 | Mex$ 769.52 | Mex$ 771.86 | -2.38% -3.71% | 0.000586865 | Mex$ 55,276,152 Mex$ 46,311,868,285 | 0.00% 0.01% | 60,000,000 | 38 2024-10-24 | Mex$ 781.52 | Mex$ 797.36 | Mex$ 780.72 | Mex$ 790.75 | 1.18% -1.80% | 0.000584907 | Mex$ 36,090,391 Mex$ 47,445,129,467 | 0.00% 0.01% | 60,000,000 | 38 2024-10-23 | Mex$ 801.35 | Mex$ 803.03 | Mex$ 783.89 | Mex$ 786.90 | -1.76% -4.13% | 0.000591286 | Mex$ 42,863,487 Mex$ 47,214,053,940 | 0.00% 0.01% | 60,000,000 | 38 2024-10-22 | Mex$ 803.21 | Mex$ 805.81 | Mex$ 798.28 | Mex$ 800.98 | -0.32% -3.25% | 0.000596065 | Mex$ 42,724,878 Mex$ 48,058,865,086 | 0.00% 0.01% | 60,000,000 | 38 2024-10-21 | Mex$ 811.98 | Mex$ 820.05 | Mex$ 797.79 | Mex$ 801.79 | -1.28% -4.68% | 0.00059748 | Mex$ 53,019,511 Mex$ 48,107,459,471 | 0.00% 0.01% | 60,000,000 | 38 2024-10-20 | Mex$ 805.36 | Mex$ 811.15 | Mex$ 797.33 | Mex$ 811.10 | 0.78% -1.84% | 0.000592162 | Mex$ 43,900,558 Mex$ 48,666,315,624 | 0.00% 0.01% | 60,000,000 | 38 2024-10-19 | Mex$ 803.58 | Mex$ 808.67 | Mex$ 801.27 | Mex$ 804.80 | 0.15% -4.04% | 0.000592273 | Mex$ 35,462,684 Mex$ 48,287,832,147 | 0.00% 0.01% | 60,000,000 | 38 2024-10-18 | Mex$ 804.21 | Mex$ 810.29 | Mex$ 793.01 | Mex$ 801.09 | -0.44% -4.42% | 0.000590722 | Mex$ 67,185,938 Mex$ 48,065,552,062 | 0.00% 0.01% | 60,000,000 | 38 2024-10-17 | Mex$ 818.66 | Mex$ 822.42 | Mex$ 808.57 | Mex$ 808.57 | -1.25% -2.43% | 0.000603323 | Mex$ 42,637,791 Mex$ 48,514,382,360 | 0.00% 0.01% | 60,000,000 | 38 2024-10-16 | Mex$ 817.20 | Mex$ 820.10 | Mex$ 809.00 | Mex$ 809.76 | -0.87% 0.55% | 0.000607879 | Mex$ 53,744,411 Mex$ 48,585,506,732 | 0.00% 0.01% | 60,000,000 | 38 2024-10-15 | Mex$ 821.04 | Mex$ 821.04 | Mex$ 799.66 | Mex$ 804.61 | -1.83% -3.29% | 0.000618906 | Mex$ 64,616,841 Mex$ 48,276,682,329 | 0.00% 0.01% | 60,000,000 |
|