CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,920,709,382,051 ||| Volumen (24h): Mex$ 2,043,009,024,530 ||| Criptodivisas: 980

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
43 OKB (OKB)Mex$ 137.35
$6.16
-0.620804%
3.22217%
 0.000571446Mex$ 560,478,975 
Mex$ 8,241,121,145 
0.03%
0.10%
 60,000,000 
300,000,000 
$19.98
$99.89
OKB OKB =
MXN

OKB/AUD - A$ 8.65
OKB/BGN - 10.30 лв.
OKB/BRL - R$ 34.87
OKB/CAD - C$ 8.24
OKB/CHF - Fr. 5.68
OKB/CNY - CN¥ 42.00
OKB/CZK - 142.96
OKB/DKK - kr. 39.20
OKB/EUR - 5.26
OKB/GBP - £ 4.79
OKB/HKD - HK$ 47.75
OKB/HRK - kn 39.74
OKB/HUF - Ft 1,923.22
OKB/IDR - Rp 91,681
OKB/ILS - 21.29
OKB/INR - 454.46
OKB/JPY - ¥ 650.54
OKB/KRW - 7,196.35
OKB/MXN - Mex$ 137.35
OKB/MYR - RM 25.61
OKB/NOK - kr 58.20
OKB/NZD - NZ$ 9.35
OKB/PHP - 298.48
OKB/PLN - 23.84
OKB/RON - lei 25.66
OKB/RUB - 485.94
OKB/SEK - kr 55.42
OKB/SGD - S$ 8.44
OKB/THB - ฿ 194.77
OKB/TRY - 48.22
OKB/USD - $ 6.16
OKB/ZAR - R 104.84
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
43
2020-09-29
Mex$ 136.54Mex$ 137.35Mex$ 136.44Mex$ 137.35-0.620804%
3.22217%
 0.000571446Mex$ 560,478,975 
Mex$ 8,241,121,145 
0.03%
0.10%
 60,000,000 
43
2020-09-28
Mex$ 139.31Mex$ 139.62Mex$ 137.77Mex$ 138.15-0.0215797%
4.09372%
 0.000565438Mex$ 911,610,354 
Mex$ 8,288,983,195 
0.05%
0.10%
 60,000,000 
43
2020-09-27
Mex$ 140.04Mex$ 140.04Mex$ 137.41Mex$ 137.68-1.41648%
-0.800611%
 0.000573571Mex$ 1,732,358,909 
Mex$ 8,260,775,391 
0.10%
0.10%
 60,000,000 
43
2020-09-26
Mex$ 140.49Mex$ 141.14Mex$ 139.14Mex$ 139.25-0.985055%
1.53679%
 0.000579363Mex$ 1,660,783,863 
Mex$ 8,354,970,177 
0.09%
0.11%
 60,000,000 
42
2020-09-25
Mex$ 139.05Mex$ 141.80Mex$ 137.69Mex$ 140.570.618224%
2.93317%
 0.000587363Mex$ 2,195,755,498 
Mex$ 8,434,071,607 
0.11%
0.11%
 60,000,000 
42
2020-09-24
Mex$ 135.85Mex$ 139.80Mex$ 135.85Mex$ 138.412.7031%
2.33236%
 0.000586005Mex$ 2,271,728,703 
Mex$ 8,304,393,438 
0.11%
0.11%
 60,000,000 
42
2020-09-23
Mex$ 133.99Mex$ 139.99Mex$ 133.81Mex$ 138.283.02086%
-3.14107%
 0.000589742Mex$ 2,255,141,899 
Mex$ 8,296,609,690 
0.12%
0.11%
 60,000,000 
44
2020-09-22
Mex$ 127.98Mex$ 131.29Mex$ 127.98Mex$ 130.431.39252%
-2.69858%
 0.000571566Mex$ 2,052,470,552 
Mex$ 7,825,608,678 
0.10%
0.11%
 60,000,000 
43
2020-09-21
Mex$ 132.53Mex$ 134.31Mex$ 124.66Mex$ 127.48-3.34607%
-8.59355%
 0.000566558Mex$ 2,180,487,982 
Mex$ 7,648,932,034 
0.08%
0.10%
 60,000,000 
45
2020-09-20
Mex$ 129.69Mex$ 132.01Mex$ 128.93Mex$ 129.940.298786%
-2.37103%
 0.000565244Mex$ 2,213,034,693 
Mex$ 7,796,499,638 
0.11%
0.10%
 60,000,000 
45
2020-09-19
Mex$ 129.27Mex$ 130.46Mex$ 128.40Mex$ 129.75-0.225167%
8.10386%
 0.000554771Mex$ 1,940,863,834 
Mex$ 7,785,061,837 
0.09%
0.10%
 60,000,000 
45
2020-09-18
Mex$ 129.31Mex$ 132.68Mex$ 127.14Mex$ 130.020.539815%
12.7456%
 0.000562568Mex$ 2,046,664,219 
Mex$ 7,801,447,740 
0.08%
0.10%
 60,000,000 
45
2020-09-17
Mex$ 133.60Mex$ 134.66Mex$ 124.49Mex$ 127.81-4.34605%
11.7294%
 0.000559422Mex$ 2,179,010,016 
Mex$ 7,668,815,359 
0.07%
0.10%
 60,000,000 
42
2020-09-16
Mex$ 128.72Mex$ 134.55Mex$ 128.66Mex$ 133.902.97424%
18.0483%
 0.000579732Mex$ 2,370,670,875 
Mex$ 8,033,703,441 
0.09%
0.11%
 60,000,000 
42
2020-09-15
Mex$ 137.18Mex$ 138.04Mex$ 129.82Mex$ 131.48-4.90617%
17.9346%
 0.000575138Mex$ 2,887,819,499 
Mex$ 7,889,046,063 
0.11%
0.10%
 60,000,000 
42
2020-09-14
Mex$ 133.97Mex$ 139.63Mex$ 133.97Mex$ 138.504.03313%
21.6934%
 0.00061566Mex$ 2,746,438,383 
Mex$ 8,310,107,181 
0.10%
0.11%
 60,000,000 
42
2020-09-13
Mex$ 121.33Mex$ 140.16Mex$ 121.33Mex$ 134.0111.87%
18.1669%
 0.000606712Mex$ 4,119,076,203 
Mex$ 8,040,414,071 
0.10%
0.11%
 60,000,000 
48
2020-09-12
Mex$ 118.38Mex$ 120.14Mex$ 117.57Mex$ 119.252.93418%
13.857%
 0.000534546Mex$ 1,845,023,359 
Mex$ 7,155,140,130 
0.05%
0.09%
 60,000,000 
49
2020-09-11
Mex$ 117.32Mex$ 117.32Mex$ 114.18Mex$ 116.11-1.07376%
4.57007%
 0.000524771Mex$ 1,723,634,824 
Mex$ 6,966,472,591 
0.04%
0.09%
 60,000,000 
49
2020-09-10
Mex$ 115.65Mex$ 121.52Mex$ 115.65Mex$ 118.312.54572%
4.70491%
 0.000535002Mex$ 2,587,388,711 
Mex$ 7,098,425,289 
0.06%
0.10%
 60,000,000 
48
2020-09-09
Mex$ 112.43Mex$ 115.38Mex$ 111.86Mex$ 114.942.41713%
-6.64332%
 0.000522356Mex$ 1,889,268,246 
Mex$ 6,896,492,362 
0.08%
0.09%
 60,000,000 
47
2020-09-08
Mex$ 118.52Mex$ 118.52Mex$ 112.56Mex$ 114.80-2.66032%
-8.40863%
 0.00052313Mex$ 2,017,703,795 
Mex$ 6,888,245,868 
0.07%
0.09%
 60,000,000 
46
2020-09-07
Mex$ 115.01Mex$ 117.44Mex$ 111.64Mex$ 116.641.24535%
-5.72124%
 0.000530417Mex$ 2,688,239,762 
Mex$ 6,998,563,467 
0.08%
0.00%
 60,000,000 
48
2020-09-06
Mex$ 106.82Mex$ 115.47Mex$ 104.68Mex$ 115.4710.0576%
-2.69715%
 0.000517855Mex$ 2,252,495,148 
Mex$ 6,928,359,435 
0.06%
0.00%
 60,000,000 
49
2020-09-05
Mex$ 112.60Mex$ 112.77Mex$ 104.41Mex$ 104.57-7.47999%
-10.5677%
 0.000479608Mex$ 2,055,738,720 
Mex$ 6,274,348,921 
0.05%
0.00%
 60,000,000 
50
2020-09-04
Mex$ 111.33Mex$ 114.81Mex$ 106.67Mex$ 112.25-1.53297%
-5.4428%
 0.000494514Mex$ 2,706,900,728 
Mex$ 6,734,808,504 
0.08%
0.00%
 60,000,000 
51
2020-09-03
Mex$ 123.83Mex$ 123.83Mex$ 114.67Mex$ 116.06-7.67536%
-1.2947%
 0.000498365Mex$ 2,329,032,139 
Mex$ 6,963,757,091 
0.08%
0.00%
 60,000,000 
49
2020-09-02
Mex$ 125.83Mex$ 127.37Mex$ 119.09Mex$ 125.531.78595%
2.75369%
 0.000507832Mex$ 2,103,255,474 
Mex$ 7,531,889,846 
0.07%
0.00%
 60,000,000 
55
2020-09-01
Mex$ 127.20Mex$ 127.20Mex$ 122.35Mex$ 124.731.10481%
2.74185%
 0.000478015Mex$ 2,103,663,500 
Mex$ 7,483,522,195 
0.08%
0.00%
 60,000,000 
54
2020-08-31
Mex$ 120.91Mex$ 124.28Mex$ 119.66Mex$ 124.253.07571%
7.26273%
 0.000485878Mex$ 1,696,983,630 
Mex$ 7,455,003,861 
0.08%
0.00%
 60,000,000