CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 692,181,238,248,218 ||| Volumen (24h): Mex$ 10,658,438,670,820 ||| Criptodivisas: 891

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
39 OKB (OKB)Mex$ 892.51
$43.37
-3.63%
11.42%
 0.000494464Mex$ 195,150,466 
Mex$ 53,550,839,106 
0.00%
0.01%
 60,000,000 
300,000,000 
$131.53
$657.66
OKB OKB =
MXN

OKB/AUD - A$ 66.33
OKB/BGN - 79.83 лв.
OKB/BRL - R$ 249.45
OKB/CAD - C$ 60.48
OKB/CHF - Fr. 38.25
OKB/CNY - CN¥ 313.05
OKB/CZK - 1,036.27
OKB/DKK - kr. 304.42
OKB/EUR - 40.80
OKB/GBP - £ 34.00
OKB/HKD - HK$ 337.30
OKB/HRK - kn 0.00
OKB/HUF - Ft 16,762.03
OKB/IDR - Rp 671,772
OKB/ILS - 162.88
OKB/INR - 3,659.33
OKB/JPY - ¥ 6,710.56
OKB/KRW - 60,958.17
OKB/MXN - Mex$ 892.51
OKB/MYR - RM 192.87
OKB/NOK - kr 480.02
OKB/NZD - NZ$ 73.13
OKB/PHP - 2,543.55
OKB/PLN - 177.54
OKB/RON - lei 203.05
OKB/RUB - 4,239.06
OKB/SEK - kr 472.46
OKB/SGD - S$ 58.00
OKB/THB - ฿ 1,505.66
OKB/TRY - 1,490.82
OKB/USD - $ 43.37
OKB/ZAR - R 784.74
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
39
2024-11-13
Mex$ 929.67Mex$ 931.29Mex$ 879.04Mex$ 892.51-3.63%
11.42%
 0.000494464Mex$ 195,150,466 
Mex$ 53,550,839,106 
0.00%
0.01%
 60,000,000 
38
2024-11-12
Mex$ 972.93Mex$ 972.93Mex$ 894.13Mex$ 924.30-5.88%
19.16%
 0.000513261Mex$ 284,015,126 
Mex$ 55,457,959,680 
0.00%
0.01%
 60,000,000 
38
2024-11-11
Mex$ 861.94Mex$ 969.16Mex$ 861.94Mex$ 969.1612.26%
28.74%
 0.000542Mex$ 357,381,434 
Mex$ 58,149,572,018 
0.00%
0.01%
 60,000,000 
39
2024-11-10
Mex$ 850.78Mex$ 889.01Mex$ 850.78Mex$ 864.681.49%
14.48%
 0.000532878Mex$ 271,595,440 
Mex$ 51,880,858,964 
0.00%
0.01%
 60,000,000 
38
2024-11-09
Mex$ 803.37Mex$ 872.16Mex$ 801.18Mex$ 851.955.96%
11.49%
 0.000550473Mex$ 231,779,908 
Mex$ 51,117,226,797 
0.01%
0.01%
 60,000,000 
37
2024-11-08
Mex$ 801.37Mex$ 804.45Mex$ 788.85Mex$ 790.39-1.37%
4.69%
 0.000520599Mex$ 85,300,806 
Mex$ 47,423,281,888 
0.00%
0.01%
 60,000,000 
37
2024-11-07
Mex$ 790.62Mex$ 816.13Mex$ 790.62Mex$ 814.763.05%
5.66%
 0.000532228Mex$ 123,735,505 
Mex$ 48,885,691,681 
0.00%
0.01%
 60,000,000 
38
2024-11-06
Mex$ 783.92Mex$ 814.35Mex$ 783.92Mex$ 809.593.29%
-0.06%
 0.000518952Mex$ 145,049,248 
Mex$ 48,575,078,287 
0.00%
0.01%
 60,000,000 
36
2024-11-05
Mex$ 751.80Mex$ 767.15Mex$ 747.06Mex$ 764.321.66%
-3.71%
 0.000547507Mex$ 45,232,101 
Mex$ 45,859,150,399 
0.00%
0.01%
 60,000,000 
33
2024-11-04
Mex$ 752.26Mex$ 759.97Mex$ 744.25Mex$ 751.07-0.12%
-4.20%
 0.00055155Mex$ 37,641,457 
Mex$ 45,064,058,657 
0.00%
0.01%
 60,000,000 
35
2024-11-03
Mex$ 767.89Mex$ 769.69Mex$ 753.29Mex$ 759.28-1.19%
-3.69%
 0.00054392Mex$ 44,716,315 
Mex$ 45,556,644,174 
0.00%
0.01%
 60,000,000 
36
2024-11-02
Mex$ 772.01Mex$ 777.56Mex$ 762.26Mex$ 768.17-0.51%
-2.50%
 0.000546578Mex$ 27,132,330 
Mex$ 46,090,257,631 
0.00%
0.01%
 60,000,000 
36
2024-11-01
Mex$ 766.89Mex$ 777.49Mex$ 761.18Mex$ 763.05-0.51%
-2.21%
 0.000547755Mex$ 56,428,296 
Mex$ 45,783,035,297 
0.00%
0.01%
 60,000,000 
37
2024-10-31
Mex$ 790.05Mex$ 790.99Mex$ 771.08Mex$ 771.69-2.64%
-4.12%
 0.000543821Mex$ 54,515,975 
Mex$ 46,301,228,079 
0.00%
0.01%
 60,000,000 
37
2024-10-30
Mex$ 791.72Mex$ 793.25Mex$ 784.06Mex$ 787.89-0.46%
-0.39%
 0.000542774Mex$ 49,160,856 
Mex$ 47,273,565,440 
0.00%
0.01%
 60,000,000 
37
2024-10-29
Mex$ 781.58Mex$ 812.26Mex$ 780.59Mex$ 790.531.18%
-1.69%
 0.0005427Mex$ 114,383,371 
Mex$ 47,431,991,665 
0.00%
0.01%
 60,000,000 
37
2024-10-28
Mex$ 776.69Mex$ 781.30Mex$ 770.80Mex$ 779.740.36%
-3.14%
 0.000558502Mex$ 51,997,358 
Mex$ 46,784,566,809 
0.00%
0.01%
 60,000,000 
37
2024-10-27
Mex$ 776.28Mex$ 784.71Mex$ 772.63Mex$ 776.490.03%
-4.79%
 0.000571951Mex$ 28,474,160 
Mex$ 46,589,469,681 
0.00%
0.01%
 60,000,000 
37
2024-10-26
Mex$ 780.01Mex$ 781.37Mex$ 767.96Mex$ 776.28-0.22%
-4.07%
 0.000579645Mex$ 44,032,046 
Mex$ 46,577,009,420 
0.00%
0.01%
 60,000,000 
36
2024-10-25
Mex$ 791.00Mex$ 791.88Mex$ 769.52Mex$ 771.86-2.38%
-3.71%
 0.000586865Mex$ 55,276,152 
Mex$ 46,311,868,285 
0.00%
0.01%
 60,000,000 
38
2024-10-24
Mex$ 781.52Mex$ 797.36Mex$ 780.72Mex$ 790.751.18%
-1.80%
 0.000584907Mex$ 36,090,391 
Mex$ 47,445,129,467 
0.00%
0.01%
 60,000,000 
38
2024-10-23
Mex$ 801.35Mex$ 803.03Mex$ 783.89Mex$ 786.90-1.76%
-4.13%
 0.000591286Mex$ 42,863,487 
Mex$ 47,214,053,940 
0.00%
0.01%
 60,000,000 
38
2024-10-22
Mex$ 803.21Mex$ 805.81Mex$ 798.28Mex$ 800.98-0.32%
-3.25%
 0.000596065Mex$ 42,724,878 
Mex$ 48,058,865,086 
0.00%
0.01%
 60,000,000 
38
2024-10-21
Mex$ 811.98Mex$ 820.05Mex$ 797.79Mex$ 801.79-1.28%
-4.68%
 0.00059748Mex$ 53,019,511 
Mex$ 48,107,459,471 
0.00%
0.01%
 60,000,000 
38
2024-10-20
Mex$ 805.36Mex$ 811.15Mex$ 797.33Mex$ 811.100.78%
-1.84%
 0.000592162Mex$ 43,900,558 
Mex$ 48,666,315,624 
0.00%
0.01%
 60,000,000 
38
2024-10-19
Mex$ 803.58Mex$ 808.67Mex$ 801.27Mex$ 804.800.15%
-4.04%
 0.000592273Mex$ 35,462,684 
Mex$ 48,287,832,147 
0.00%
0.01%
 60,000,000 
38
2024-10-18
Mex$ 804.21Mex$ 810.29Mex$ 793.01Mex$ 801.09-0.44%
-4.42%
 0.000590722Mex$ 67,185,938 
Mex$ 48,065,552,062 
0.00%
0.01%
 60,000,000 
38
2024-10-17
Mex$ 818.66Mex$ 822.42Mex$ 808.57Mex$ 808.57-1.25%
-2.43%
 0.000603323Mex$ 42,637,791 
Mex$ 48,514,382,360 
0.00%
0.01%
 60,000,000 
38
2024-10-16
Mex$ 817.20Mex$ 820.10Mex$ 809.00Mex$ 809.76-0.87%
0.55%
 0.000607879Mex$ 53,744,411 
Mex$ 48,585,506,732 
0.00%
0.01%
 60,000,000 
38
2024-10-15
Mex$ 821.04Mex$ 821.04Mex$ 799.66Mex$ 804.61-1.83%
-3.29%
 0.000618906Mex$ 64,616,841 
Mex$ 48,276,682,329 
0.00%
0.01%
 60,000,000