Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,395,171,968,261 ||| Volumen (24h): Mex$ 3,271,174,253,453 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 38 36 | 2024-03-22 34 | 2024-03-23 | +2 35 | 2024-03-24 | -1 36 | 2024-03-25 | -1 33 | 2024-03-26 | +3 34 | 2024-03-27 | -1 38 | 2024-03-28 | -4 -2 | OKB (OKB) | Mex$ 1,044.86 $63.12 | -2.55% 6.66% | 0.000891856 | Mex$ 173,018,515 Mex$ 62,691,339,716 | 0.01% 0.14% | 60,000,000 300,000,000  | $192.58 $962.89 | |
OKB/AUD - A$ 96.56 OKB/BGN - 114.03 лв. OKB/BRL - R$ 315.09 OKB/CAD - C$ 85.69 OKB/CHF - Fr. 57.10 OKB/CNY - CN¥ 456.17 OKB/CZK - Kč 1,477.09 OKB/DKK - kr. 434.95
OKB/EUR - € 58.32 OKB/GBP - £ 49.98 OKB/HKD - HK$ 493.91 OKB/HRK - kn 434.44 OKB/HUF - Ft 23,031.76 OKB/IDR - Rp 1,002,228 OKB/ILS - ₪ 232.09 OKB/INR - ₹ 5,261.31
OKB/JPY - ¥ 9,554.66 OKB/KRW - ₩ 84,998.59 OKB/MXN - Mex$ 1,044.86 OKB/MYR - RM 298.77 OKB/NOK - kr 680.86 OKB/NZD - NZ$ 105.25 OKB/PHP - ₱ 3,551.75 OKB/PLN - zł 251.61
OKB/RON - lei 290.03 OKB/RUB - ₽ 5,835.79 OKB/SEK - kr 670.65 OKB/SGD - S$ 85.06 OKB/THB - ฿ 2,296.69 OKB/TRY - ₺ 2,039.43 OKB/USD - $ 63.12 OKB/ZAR - R 1,195.11
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 38 2024-03-28 | Mex$ 1,068.04 | Mex$ 1,080.71 | Mex$ 1,041.92 | Mex$ 1,044.86 | -2.55% 6.66% | 0.000891856 | Mex$ 173,018,515 Mex$ 62,691,339,716 | 0.01% 0.14% | 60,000,000 | 34 2024-03-27 | Mex$ 1,112.43 | Mex$ 1,120.57 | Mex$ 1,063.20 | Mex$ 1,074.18 | -3.38% 6.39% | 0.000927774 | Mex$ 275,859,627 Mex$ 64,451,041,151 | 0.01% 0.14% | 60,000,000 | 33 2024-03-26 | Mex$ 1,085.26 | Mex$ 1,133.37 | Mex$ 1,084.11 | Mex$ 1,112.60 | 2.53% 18.04% | 0.000952353 | Mex$ 240,238,386 Mex$ 66,756,285,501 | 0.01% 0.14% | 60,000,000 | 36 2024-03-25 | Mex$ 1,053.80 | Mex$ 1,102.30 | Mex$ 1,044.08 | Mex$ 1,088.51 | 3.25% 1.31% | 0.000930839 | Mex$ 233,990,776 Mex$ 65,310,666,429 | 0.01% 0.14% | 60,000,000 | 35 2024-03-24 | Mex$ 1,012.58 | Mex$ 1,072.30 | Mex$ 1,006.81 | Mex$ 1,056.82 | 3.44% -2.07% | 0.000936649 | Mex$ 224,342,858 Mex$ 63,409,337,202 | 0.01% 0.14% | 60,000,000 | 34 2024-03-23 | Mex$ 977.17 | Mex$ 1,060.34 | Mex$ 969.45 | Mex$ 1,021.68 | 4.72% -5.62% | 0.000947561 | Mex$ 189,001,814 Mex$ 61,301,037,918 | 0.01% 0.14% | 60,000,000 | 36 2024-03-22 | Mex$ 997.13 | Mex$ 1,022.77 | Mex$ 958.26 | Mex$ 975.76 | -2.14% -12.11% | 0.000915171 | Mex$ 217,991,293 Mex$ 58,545,445,519 | 0.01% 0.14% | 60,000,000 | 37 2024-03-21 | Mex$ 1,009.50 | Mex$ 1,021.76 | Mex$ 975.84 | Mex$ 991.53 | -1.82% -14.31% | 0.000907676 | Mex$ 229,021,968 Mex$ 59,491,667,181 | 0.01% 0.14% | 60,000,000 | 38 2024-03-20 | Mex$ 948.66 | Mex$ 1,025.43 | Mex$ 908.31 | Mex$ 1,017.39 | 7.12% -16.05% | 0.000891925 | Mex$ 338,774,994 Mex$ 61,043,382,023 | 0.01% 0.13% | 60,000,000 | 37 2024-03-19 | Mex$ 1,079.25 | Mex$ 1,079.25 | Mex$ 940.90 | Mex$ 951.06 | -12.00% -14.10% | 0.000912522 | Mex$ 396,265,059 Mex$ 57,063,774,661 | 0.01% 0.14% | 60,000,000 | 33 2024-03-18 | Mex$ 1,076.12 | Mex$ 1,078.86 | Mex$ 1,051.87 | Mex$ 1,076.76 | 0.31% -5.17% | 0.000950083 | Mex$ 196,428,740 Mex$ 64,605,527,463 | 0.00% 0.14% | 60,000,000 | 35 2024-03-17 | Mex$ 1,079.16 | Mex$ 1,088.03 | Mex$ 1,030.93 | Mex$ 1,074.90 | -0.33% -4.12% | 0.000940607 | Mex$ 259,203,696 Mex$ 64,493,805,388 | 0.01% 0.14% | 60,000,000 | 31 2024-03-16 | Mex$ 1,119.95 | Mex$ 1,140.04 | Mex$ 1,077.14 | Mex$ 1,079.19 | -2.45% 4.74% | 0.000987344 | Mex$ 424,781,661 Mex$ 64,751,367,583 | 0.01% 0.15% | 60,000,000 | 34 2024-03-15 | Mex$ 1,159.36 | Mex$ 1,171.20 | Mex$ 1,056.18 | Mex$ 1,107.88 | -4.68% 10.70% | 0.000952067 | Mex$ 440,835,804 Mex$ 66,473,041,800 | 0.01% 0.14% | 60,000,000 | 35 2024-03-14 | Mex$ 1,207.11 | Mex$ 1,229.93 | Mex$ 1,111.45 | Mex$ 1,159.30 | -3.81% 18.63% | 0.000972942 | Mex$ 564,624,290 Mex$ 69,557,764,926 | 0.01% 0.15% | 60,000,000 | 34 2024-03-13 | Mex$ 1,106.65 | Mex$ 1,230.43 | Mex$ 1,098.24 | Mex$ 1,211.46 | 9.63% 28.94% | 0.000986664 | Mex$ 780,337,842 Mex$ 72,687,743,923 | 0.02% 0.15% | 60,000,000 | 38 2024-03-12 | Mex$ 1,140.63 | Mex$ 1,145.41 | Mex$ 1,055.57 | Mex$ 1,105.25 | -2.99% 21.04% | 0.00092019 | Mex$ 447,024,363 Mex$ 66,314,858,230 | 0.01% 0.14% | 60,000,000 | 37 2024-03-11 | Mex$ 1,126.78 | Mex$ 1,159.16 | Mex$ 1,074.61 | Mex$ 1,139.65 | 1.20% 19.41% | 0.000940104 | Mex$ 624,107,950 Mex$ 68,379,162,856 | 0.01% 0.14% | 60,000,000 | 36 2024-03-10 | Mex$ 1,034.26 | Mex$ 1,214.52 | Mex$ 1,018.25 | Mex$ 1,125.94 | 8.74% 15.47% | 0.000971054 | Mex$ 999,781,193 Mex$ 67,556,643,858 | 0.03% 0.15% | 60,000,000 | 39 2024-03-09 | Mex$ 1,005.58 | Mex$ 1,042.82 | Mex$ 987.40 | Mex$ 1,035.49 | 2.98% 13.15% | 0.000899843 | Mex$ 338,254,064 Mex$ 62,129,189,054 | 0.01% 0.13% | 60,000,000 | 38 2024-03-08 | Mex$ 993.64 | Mex$ 1,031.62 | Mex$ 966.21 | Mex$ 1,010.70 | 2.16% 15.41% | 0.000875983 | Mex$ 323,684,467 Mex$ 60,641,902,827 | 0.01% 0.13% | 60,000,000 | 39 2024-03-07 | Mex$ 948.29 | Mex$ 989.23 | Mex$ 939.56 | Mex$ 989.08 | 4.73% 12.88% | 0.000874353 | Mex$ 227,973,429 Mex$ 59,344,911,487 | 0.01% 0.13% | 60,000,000 | 39 2024-03-06 | Mex$ 919.06 | Mex$ 950.89 | Mex$ 895.45 | Mex$ 947.65 | 2.92% 6.77% | 0.00084556 | Mex$ 240,471,969 Mex$ 56,859,071,665 | 0.00% 0.13% | 60,000,000 | 37 2024-03-05 | Mex$ 963.45 | Mex$ 987.95 | Mex$ 901.01 | Mex$ 921.76 | -4.30% 5.48% | 0.000846803 | Mex$ 455,616,890 Mex$ 55,305,678,273 | 0.01% 0.13% | 60,000,000 | 38 2024-03-04 | Mex$ 987.92 | Mex$ 995.34 | Mex$ 955.43 | Mex$ 966.24 | -2.12% 10.82% | 0.000831557 | Mex$ 294,085,306 Mex$ 57,974,495,655 | 0.01% 0.13% | 60,000,000 | 38 2024-03-03 | Mex$ 927.38 | Mex$ 1,024.00 | Mex$ 927.38 | Mex$ 987.62 | 6.55% 15.40% | 0.000919816 | Mex$ 643,559,511 Mex$ 59,257,515,080 | 0.02% 0.14% | 60,000,000 | 38 2024-03-02 | Mex$ 881.69 | Mex$ 933.72 | Mex$ 878.42 | Mex$ 927.03 | 5.09% 6.02% | 0.000877924 | Mex$ 300,297,335 Mex$ 55,621,854,036 | 0.01% 0.13% | 60,000,000 | 39 2024-03-01 | Mex$ 884.17 | Mex$ 891.20 | Mex$ 872.81 | Mex$ 884.21 | -0.07% 2.50% | 0.000830473 | Mex$ 143,378,016 Mex$ 53,052,827,341 | 0.00% 0.13% | 60,000,000 | 38 2024-02-29 | Mex$ 894.41 | Mex$ 902.08 | Mex$ 883.90 | Mex$ 886.82 | -0.94% 2.26% | 0.00084679 | Mex$ 230,376,523 Mex$ 53,209,314,308 | 0.00% 0.13% | 60,000,000 | 38 2024-02-28 | Mex$ 879.65 | Mex$ 902.95 | Mex$ 872.76 | Mex$ 894.34 | 1.68% 3.32% | 0.000837664 | Mex$ 264,243,695 Mex$ 53,660,351,270 | 0.00% 0.13% | 60,000,000 |
|