CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 24,401,964,485,641 ||| Volumen (24h): Mex$ 2,365,533,116,815 ||| Criptodivisas: 546

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
50 OKB (OKB)Mex$ 378.46
$18.54
1.50%
6.21%
 0.000767641Mex$ 167,026,064 
Mex$ 22,707,258,047 
0.01%
0.09%
 60,000,000 
300,000,000 
$58.20
$291.02
OKB OKB =
MXN

OKB/AUD - A$ 26.76
OKB/BGN - 35.69 лв.
OKB/BRL - R$ 95.80
OKB/CAD - C$ 23.98
OKB/CHF - Fr. 17.83
OKB/CNY - CN¥ 125.41
OKB/CZK - 446.11
OKB/DKK - kr. 135.51
OKB/EUR - 18.21
OKB/GBP - £ 15.35
OKB/HKD - HK$ 145.56
OKB/HRK - kn 136.82
OKB/HUF - Ft 7,175.65
OKB/IDR - Rp 276,723
OKB/ILS - 62.06
OKB/INR - 1,473.19
OKB/JPY - ¥ 2,509.25
OKB/KRW - 24,196.27
OKB/MXN - Mex$ 378.46
OKB/MYR - RM 82.73
OKB/NOK - kr 181.58
OKB/NZD - NZ$ 29.63
OKB/PHP - 1,030.51
OKB/PLN - 85.79
OKB/RON - lei 89.68
OKB/RUB - 1,122.37
OKB/SEK - kr 188.90
OKB/SGD - S$ 25.63
OKB/THB - ฿ 662.87
OKB/TRY - 332.65
OKB/USD - $ 18.54
OKB/ZAR - R 311.31
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
50
2022-08-08
Mex$ 371.75Mex$ 380.73Mex$ 370.48Mex$ 378.461.50%
6.21%
 0.000767641Mex$ 167,026,064 
Mex$ 22,707,258,047 
0.01%
0.09%
 60,000,000 
50
2022-08-07
Mex$ 375.40Mex$ 375.90Mex$ 370.92Mex$ 372.28-0.88%
-0.24%
 0.000786166Mex$ 141,466,016 
Mex$ 22,336,650,948 
0.01%
0.09%
 60,000,000 
48
2022-08-06
Mex$ 373.07Mex$ 379.13Mex$ 372.38Mex$ 375.380.77%
0.86%
 0.000799386Mex$ 139,307,177 
Mex$ 22,522,839,492 
0.01%
0.10%
 60,000,000 
49
2022-08-05
Mex$ 363.29Mex$ 375.80Mex$ 363.29Mex$ 370.901.94%
-0.97%
 0.000786422Mex$ 238,053,795 
Mex$ 22,253,912,216 
0.01%
0.10%
 60,000,000 
48
2022-08-04
Mex$ 369.28Mex$ 373.47Mex$ 363.17Mex$ 366.45-0.82%
5.94%
 0.000789762Mex$ 169,618,684 
Mex$ 21,986,824,058 
0.01%
0.10%
 60,000,000 
48
2022-08-03
Mex$ 375.85Mex$ 382.78Mex$ 370.03Mex$ 374.38-0.66%
13.39%
 0.000789493Mex$ 225,585,348 
Mex$ 22,462,603,864 
0.01%
0.10%
 60,000,000 
48
2022-08-02
Mex$ 369.12Mex$ 374.15Mex$ 354.53Mex$ 371.260.58%
17.67%
 0.000788536Mex$ 302,650,692 
Mex$ 22,275,823,413 
0.01%
0.10%
 60,000,000 
49
2022-08-01
Mex$ 372.65Mex$ 377.14Mex$ 355.99Mex$ 368.62-1.16%
23.92%
 0.000775196Mex$ 273,003,538 
Mex$ 22,117,411,288 
0.01%
0.10%
 60,000,000 
49
2022-07-31
Mex$ 371.08Mex$ 386.40Mex$ 370.09Mex$ 372.000.32%
20.87%
 0.000781723Mex$ 327,126,380 
Mex$ 22,319,970,265 
0.01%
0.10%
 60,000,000 
50
2022-07-30
Mex$ 373.40Mex$ 379.31Mex$ 366.51Mex$ 370.27-1.52%
19.80%
 0.000769131Mex$ 329,857,886 
Mex$ 22,216,388,922 
0.01%
0.10%
 60,000,000 
50
2022-07-29
Mex$ 342.95Mex$ 392.05Mex$ 342.92Mex$ 373.669.05%
23.05%
 0.000770822Mex$ 720,173,510 
Mex$ 22,419,741,404 
0.02%
0.10%
 60,000,000 
51
2022-07-28
Mex$ 324.74Mex$ 351.28Mex$ 324.74Mex$ 344.346.16%
13.57%
 0.000708734Mex$ 474,164,089 
Mex$ 20,660,411,359 
0.01%
0.09%
 60,000,000 
51
2022-07-27
Mex$ 315.22Mex$ 326.87Mex$ 310.36Mex$ 325.393.09%
11.07%
 0.000694368Mex$ 302,125,886 
Mex$ 19,523,199,974 
0.01%
0.09%
 60,000,000 
51
2022-07-26
Mex$ 295.25Mex$ 315.41Mex$ 291.12Mex$ 315.415.79%
2.10%
 0.000727371Mex$ 343,455,399 
Mex$ 18,924,348,439 
0.01%
0.09%
 60,000,000 
52
2022-07-25
Mex$ 310.29Mex$ 310.52Mex$ 298.48Mex$ 299.34-3.60%
-1.56%
 0.000680806Mex$ 223,974,744 
Mex$ 17,960,218,395 
0.01%
0.09%
 60,000,000 
53
2022-07-24
Mex$ 312.06Mex$ 318.76Mex$ 310.02Mex$ 310.29-0.47%
14.35%
 0.000667524Mex$ 193,709,119 
Mex$ 18,617,243,999 
0.01%
0.08%
 60,000,000 
52
2022-07-23
Mex$ 307.91Mex$ 318.99Mex$ 306.13Mex$ 311.711.38%
17.10%
 0.000675113Mex$ 252,250,400 
Mex$ 18,702,392,919 
0.01%
0.08%
 60,000,000 
52
2022-07-22
Mex$ 307.08Mex$ 318.28Mex$ 304.30Mex$ 309.440.71%
18.04%
 0.000659272Mex$ 271,588,619 
Mex$ 18,566,584,382 
0.01%
0.08%
 60,000,000 
54
2022-07-21
Mex$ 293.06Mex$ 307.08Mex$ 286.39Mex$ 305.313.70%
16.97%
 0.000642332Mex$ 213,107,246 
Mex$ 18,318,853,109 
0.01%
0.08%
 60,000,000 
54
2022-07-20
Mex$ 310.41Mex$ 311.93Mex$ 291.66Mex$ 294.07-4.92%
13.36%
 0.000614416Mex$ 292,198,123 
Mex$ 17,644,348,389 
0.01%
0.08%
 60,000,000 
54
2022-07-19
Mex$ 302.70Mex$ 314.78Mex$ 285.60Mex$ 309.402.18%
28.16%
 0.000646801Mex$ 453,294,134 
Mex$ 18,564,132,251 
0.01%
0.08%
 60,000,000 
53
2022-07-18
Mex$ 270.22Mex$ 303.31Mex$ 269.73Mex$ 303.3111.93%
21.50%
 0.00066222Mex$ 395,695,207 
Mex$ 18,198,781,287 
0.01%
0.08%
 60,000,000 
54
2022-07-17
Mex$ 266.13Mex$ 274.07Mex$ 262.93Mex$ 271.502.05%
4.29%
 0.000634935Mex$ 196,564,659 
Mex$ 16,290,155,951 
0.01%
0.08%
 60,000,000 
54
2022-07-16
Mex$ 255.74Mex$ 265.45Mex$ 255.18Mex$ 265.391.87%
-0.21%
 0.000608932Mex$ 141,130,452 
Mex$ 15,923,645,869 
0.01%
0.08%
 60,000,000 
55
2022-07-14
Mex$ 263.45Mex$ 264.38Mex$ 254.78Mex$ 256.350.19%
-3.28%
 0.000623511Mex$ 157,888,319 
Mex$ 15,381,311,072 
0.01%
0.08%
 60,000,000 
54
2022-07-13
Mex$ 243.60Mex$ 263.10Mex$ 242.78Mex$ 263.107.24%
-0.40%
 0.00062647Mex$ 226,490,748 
Mex$ 15,785,964,519 
0.01%
0.08%
 60,000,000 
58
2022-07-12
Mex$ 252.23Mex$ 252.63Mex$ 244.73Mex$ 244.73-3.13%
-5.40%
 0.000610624Mex$ 128,086,924 
Mex$ 14,683,642,213 
0.01%
0.08%
 60,000,000 
57
2022-07-11
Mex$ 259.30Mex$ 259.80Mex$ 249.30Mex$ 249.30-3.93%
-4.42%
 0.000609247Mex$ 153,673,882 
Mex$ 14,958,049,821 
0.01%
0.08%
 60,000,000 
56
2022-07-10
Mex$ 264.47Mex$ 265.09Mex$ 256.19Mex$ 259.56-1.94%
2.74%
 0.000608025Mex$ 116,403,648 
Mex$ 15,573,484,932 
0.01%
0.08%
 60,000,000 
57
2022-07-09
Mex$ 266.18Mex$ 266.91Mex$ 263.02Mex$ 264.74-0.95%
7.36%
 0.000599306Mex$ 118,606,816 
Mex$ 15,884,155,928 
0.01%
0.08%
 60,000,000