CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,896,834,487,662 ||| Volumen (24h): Mex$ 2,036,850,911,368 ||| Criptodivisas: 980

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
34 OMG Network (OMG)Mex$ 89.67
$4.03
11.3298%
48.1338%
 0.000374176Mex$ 15,117,537,083 
Mex$ 12,575,146,342 
0.74%
0.16%
 140,245,398 $30.58
OMG OMG Network =
MXN

OMG/AUD - A$ 5.66
OMG/BGN - 6.75 лв.
OMG/BRL - R$ 22.84
OMG/CAD - C$ 5.39
OMG/CHF - Fr. 3.72
OMG/CNY - CN¥ 27.50
OMG/CZK - 93.51
OMG/DKK - kr. 25.66
OMG/EUR - 3.45
OMG/GBP - £ 3.14
OMG/HKD - HK$ 31.27
OMG/HRK - kn 26.02
OMG/HUF - Ft 1,258.93
OMG/IDR - Rp 60,040
OMG/ILS - 13.94
OMG/INR - 297.62
OMG/JPY - ¥ 426.19
OMG/KRW - 4,707.44
OMG/MXN - Mex$ 89.67
OMG/MYR - RM 16.77
OMG/NOK - kr 38.09
OMG/NZD - NZ$ 6.12
OMG/PHP - 195.48
OMG/PLN - 15.68
OMG/RON - lei 16.80
OMG/RUB - 317.93
OMG/SEK - kr 36.37
OMG/SGD - S$ 5.52
OMG/THB - ฿ 127.51
OMG/TRY - 31.52
OMG/USD - $ 4.03
OMG/ZAR - R 68.54
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
34
2020-09-29
Mex$ 86.93Mex$ 94.97Mex$ 86.93Mex$ 89.6711.3298%
48.1338%
 0.000374176Mex$ 15,117,537,083 
Mex$ 12,575,146,342 
0.74%
0.16%
 140,245,398 
35
2020-09-28
Mex$ 71.27Mex$ 90.94Mex$ 71.27Mex$ 86.5225.553%
48.8536%
 0.000354129Mex$ 10,949,820,782 
Mex$ 12,134,300,956 
0.55%
0.15%
 140,245,398 
41
2020-09-27
Mex$ 69.26Mex$ 69.29Mex$ 66.72Mex$ 69.020.058838%
6.88781%
 0.000287531Mex$ 2,122,505,394 
Mex$ 9,679,571,997 
0.12%
0.12%
 140,245,398 
41
2020-09-26
Mex$ 69.94Mex$ 70.74Mex$ 68.41Mex$ 68.95-1.79534%
0.308376%
 0.000286872Mex$ 2,631,468,684 
Mex$ 9,669,860,162 
0.15%
0.12%
 140,245,398 
41
2020-09-25
Mex$ 69.75Mex$ 71.36Mex$ 66.24Mex$ 69.020.0217852%
1.44346%
 0.000288405Mex$ 3,101,079,805 
Mex$ 9,679,885,509 
0.15%
0.12%
 140,245,398 
41
2020-09-24
Mex$ 61.27Mex$ 67.86Mex$ 61.27Mex$ 67.869.36949%
-6.46293%
 0.000287306Mex$ 3,700,308,943 
Mex$ 9,516,740,648 
0.18%
0.12%
 140,245,398 
39
2020-09-23
Mex$ 69.83Mex$ 70.57Mex$ 66.20Mex$ 69.656.84462%
-9.84996%
 0.000297067Mex$ 6,092,863,002 
Mex$ 9,768,549,312 
0.33%
0.13%
 140,245,398 
40
2020-09-22
Mex$ 55.84Mex$ 63.92Mex$ 55.72Mex$ 63.9013.6818%
-15.7723%
 0.000280008Mex$ 3,577,332,369 
Mex$ 8,961,070,713 
0.17%
0.12%
 140,245,398 
42
2020-09-21
Mex$ 62.20Mex$ 62.31Mex$ 54.54Mex$ 55.73-9.33313%
-32.4525%
 0.000247694Mex$ 2,843,747,927 
Mex$ 7,816,459,392 
0.10%
0.11%
 140,245,398 
42
2020-09-20
Mex$ 64.71Mex$ 64.97Mex$ 60.15Mex$ 60.81-7.06696%
-23.1975%
 0.000264533Mex$ 2,142,313,681 
Mex$ 8,528,660,537 
0.10%
0.11%
 140,245,398 
40
2020-09-19
Mex$ 64.35Mex$ 66.63Mex$ 63.72Mex$ 65.682.6025%
-21.3307%
 0.000280847Mex$ 2,734,078,723 
Mex$ 9,212,023,326 
0.13%
0.12%
 140,245,398 
40
2020-09-18
Mex$ 69.14Mex$ 72.15Mex$ 63.12Mex$ 63.12-8.14985%
-21.4455%
 0.00027309Mex$ 3,792,213,957 
Mex$ 8,852,028,204 
0.15%
0.12%
 140,245,398 
38
2020-09-17
Mex$ 71.43Mex$ 73.04Mex$ 67.23Mex$ 67.23-6.08008%
-15.6726%
 0.000294261Mex$ 2,768,535,514 
Mex$ 9,428,838,198 
0.10%
0.12%
 140,245,398 
36
2020-09-16
Mex$ 70.75Mex$ 73.22Mex$ 70.75Mex$ 71.70-3.22253%
-9.53713%
 0.000310425Mex$ 2,747,440,441 
Mex$ 10,055,014,527 
0.10%
0.13%
 140,245,398 
36
2020-09-15
Mex$ 81.03Mex$ 81.08Mex$ 74.21Mex$ 74.21-8.78753%
-0.674254%
 0.000324604Mex$ 3,129,354,472 
Mex$ 10,407,430,343 
0.11%
0.14%
 140,245,398 
35
2020-09-14
Mex$ 78.17Mex$ 82.42Mex$ 78.13Mex$ 80.851.29718%
6.3364%
 0.00035938Mex$ 3,494,841,601 
Mex$ 11,338,520,994 
0.12%
0.15%
 140,245,398 
33
2020-09-13
Mex$ 87.02Mex$ 87.02Mex$ 79.28Mex$ 81.15-5.43832%
-1.69419%
 0.000367397Mex$ 5,226,072,356 
Mex$ 11,380,705,271 
0.13%
0.15%
 140,245,398 
35
2020-09-12
Mex$ 82.76Mex$ 85.15Mex$ 81.51Mex$ 85.154.92257%
8.11188%
 0.000381691Mex$ 3,920,666,160 
Mex$ 11,942,156,586 
0.12%
0.16%
 140,245,398 
35
2020-09-11
Mex$ 81.43Mex$ 81.43Mex$ 78.12Mex$ 81.40-0.783179%
-10.5083%
 0.000367896Mex$ 4,034,515,169 
Mex$ 11,415,793,312 
0.10%
0.15%
 140,245,398 
32
2020-09-10
Mex$ 83.71Mex$ 84.14Mex$ 80.85Mex$ 83.654.85261%
6.1287%
 0.000378262Mex$ 6,170,654,286 
Mex$ 11,731,060,379 
0.15%
0.16%
 140,245,398 
32
2020-09-09
Mex$ 75.33Mex$ 81.73Mex$ 74.94Mex$ 81.738.73006%
-12.578%
 0.000371403Mex$ 4,708,535,986 
Mex$ 11,461,556,131 
0.21%
0.16%
 140,245,398 
33
2020-09-08
Mex$ 78.71Mex$ 81.69Mex$ 75.30Mex$ 78.160.471757%
-29.1984%
 0.000356154Mex$ 5,165,405,113 
Mex$ 10,961,600,655 
0.18%
0.15%
 140,245,398 
33
2020-09-07
Mex$ 84.89Mex$ 84.89Mex$ 73.16Mex$ 75.89-10.0026%
-32.5933%
 0.000345088Mex$ 6,279,759,588 
Mex$ 10,642,877,915 
0.20%
0.00%
 140,245,398 
32
2020-09-06
Mex$ 81.10Mex$ 86.92Mex$ 74.23Mex$ 84.696.29143%
-26.5838%
 0.000379785Mex$ 7,517,639,655 
Mex$ 11,876,736,238 
0.21%
0.00%
 140,245,398 
32
2020-09-05
Mex$ 96.18Mex$ 96.18Mex$ 76.86Mex$ 79.60-13.1168%
-28.3241%
 0.000365088Mex$ 10,995,002,439 
Mex$ 11,163,943,361 
0.28%
0.00%
 140,245,398 
33
2020-09-04
Mex$ 76.90Mex$ 92.72Mex$ 73.24Mex$ 89.1512.8622%
-20.5486%
 0.000392746Mex$ 13,945,309,852 
Mex$ 12,502,472,690 
0.43%
0.00%
 140,245,398 
36
2020-09-03
Mex$ 95.44Mex$ 95.44Mex$ 81.17Mex$ 81.17-16.2681%
-25.6426%
 0.000348522Mex$ 8,881,895,226 
Mex$ 11,383,167,680 
0.30%
0.00%
 140,245,398 
33
2020-09-02
Mex$ 111.41Mex$ 111.41Mex$ 93.32Mex$ 96.40-11.6945%
-18.3142%
 0.00038999Mex$ 11,081,848,466 
Mex$ 13,519,956,609 
0.37%
0.00%
 140,245,398 
32
2020-09-01
Mex$ 110.55Mex$ 112.21Mex$ 109.18Mex$ 109.18-3.02631%
-2.84301%
 0.000418455Mex$ 10,246,027,306 
Mex$ 15,312,668,572 
0.37%
0.00%
 140,245,398 
31
2020-08-31
Mex$ 120.67Mex$ 120.67Mex$ 113.17Mex$ 113.65-5.98499%
-10.7313%
 0.000444409Mex$ 12,394,596,404 
Mex$ 15,938,248,119 
0.58%
0.00%
 140,245,398