CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,004,171,494,313 ||| Volumen (24h): Mex$ 2,830,406,510,645 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
452 OMG Network (OMG)Mex$ 11.04
$0.65		2.64%
-31.99%		 0.000010226Mex$ 250,576,071 
Mex$ 1,547,856,823 		0.01%
0.00% 		 140,245,398 $4.63
OMG OMG Network =
MXN

OMG/AUD - A$ 1.01
OMG/BGN - 1.19 лв.
OMG/BRL - R$ 3.41
OMG/CAD - C$ 0.89
OMG/CHF - Fr. 0.59
OMG/CNY - CN¥ 4.71
OMG/CZK - Kč 15.38
OMG/DKK - kr. 4.55
OMG/EUR - € 0.61
OMG/GBP - £ 0.52
OMG/HKD - HK$ 5.09
OMG/HRK - kn 4.61
OMG/HUF - Ft 239.36
OMG/IDR - Rp 10,515
OMG/ILS - ₪ 2.46
OMG/INR - ₹ 54.34
OMG/JPY - ¥ 100.26
OMG/KRW - ₩ 892.87
OMG/MXN - Mex$ 11.04
OMG/MYR - RM 3.11
OMG/NOK - kr 7.14
OMG/NZD - NZ$ 1.10
OMG/PHP - ₱ 37.11
OMG/PLN - zł 2.64
OMG/RON - lei 3.03
OMG/RUB - ₽ 61.25
OMG/SEK - kr 7.11
OMG/SGD - S$ 0.88
OMG/THB - ฿ 23.89
OMG/TRY - ₺ 21.12
OMG/USD - $ 0.65
OMG/ZAR - R 12.34
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
452
2024-04-18		Mex$ 10.55Mex$ 11.04Mex$ 10.47Mex$ 11.042.64%
-31.99%		 0.000010226Mex$ 250,576,071 
Mex$ 1,547,856,823 		0.01%
0.00%		  140,245,398 
456
2024-04-17		Mex$ 10.91Mex$ 10.91Mex$ 10.30Mex$ 10.71-2.04%
-34.90%		 0.0000102138Mex$ 331,952,343 
Mex$ 1,501,963,422 		0.01%
0.00%		  140,245,398 
456
2024-04-16		Mex$ 10.71Mex$ 10.89Mex$ 10.33Mex$ 10.863.13%
-35.30%		 0.0000101094Mex$ 287,024,516 
Mex$ 1,522,643,491 		0.01%
0.00%		  140,245,398 
457
2024-04-15		Mex$ 10.87Mex$ 11.46Mex$ 10.24Mex$ 10.421.61%
-39.31%		 0.0000099088Mex$ 340,085,206 
Mex$ 1,460,817,190 		0.01%
0.00%		  140,245,398 
460
2024-04-14		Mex$ 10.11Mex$ 10.70Mex$ 9.90Mex$ 10.289.77%
-36.09%		 0.00000969524Mex$ 624,601,538 
Mex$ 1,442,075,042 		0.01%
0.00%		  140,245,398 
461
2024-04-13		Mex$ 12.26Mex$ 12.26Mex$ 9.37Mex$ 9.37-23.53%
-40.94%		 0.00000894921Mex$ 693,914,407 
Mex$ 1,313,777,749 		0.01%
0.00%		  140,245,398 
443
2024-04-12		Mex$ 15.71Mex$ 15.92Mex$ 12.06Mex$ 12.16-23.24%
-22.79%		 0.0000110466Mex$ 535,169,240 
Mex$ 1,706,054,292 		0.01%
0.00%		  140,245,398 
410
2024-04-11		Mex$ 15.91Mex$ 16.15Mex$ 15.70Mex$ 15.74-1.06%
-1.02%		 0.0000136258Mex$ 282,142,644 
Mex$ 2,206,856,746 		0.01%
0.00%		  140,245,398 
409
2024-04-10		Mex$ 16.21Mex$ 16.21Mex$ 15.33Mex$ 15.84-3.72%
2.23%		 0.0000137106Mex$ 316,224,616 
Mex$ 2,221,813,485 		0.01%
0.00%		  140,245,398 
402
2024-04-09		Mex$ 16.75Mex$ 16.75Mex$ 16.23Mex$ 16.33-3.26%
3.91%		 0.0000144562Mex$ 318,550,571 
Mex$ 2,289,789,835 		0.01%
0.01%		  140,245,398 
400
2024-04-08		Mex$ 16.01Mex$ 17.09Mex$ 15.66Mex$ 17.097.27%
-1.05%		 0.0000144426Mex$ 321,015,961 
Mex$ 2,396,989,909 		0.01%
0.01%		  140,245,398 
404
2024-04-07		Mex$ 15.73Mex$ 16.15Mex$ 15.73Mex$ 15.911.43%
-12.82%		 0.0000139963Mex$ 228,740,185 
Mex$ 2,230,623,240 		0.01%
0.00%		  140,245,398 
399
2024-04-06		Mex$ 15.63Mex$ 15.84Mex$ 15.58Mex$ 15.821.02%
-12.61%		 0.0000139266Mex$ 251,489,952 
Mex$ 2,219,250,429 		0.01%
0.00%		  140,245,398 
398
2024-04-05		Mex$ 16.16Mex$ 16.16Mex$ 15.37Mex$ 15.83-1.24%
-16.37%		 0.0000141073Mex$ 321,808,143 
Mex$ 2,219,790,313 		0.01%
0.00%		  140,245,398 
397
2024-04-04		Mex$ 15.57Mex$ 16.44Mex$ 15.36Mex$ 15.992.18%
-12.63%		 0.0000142287Mex$ 298,378,171 
Mex$ 2,243,134,214 		0.01%
0.01%		  140,245,398 
406
2024-04-03		Mex$ 15.95Mex$ 16.56Mex$ 15.39Mex$ 15.39-4.20%
-15.48%		 0.0000141232Mex$ 400,522,173 
Mex$ 2,157,839,925 		0.01%
0.00%		  140,245,398 
395
2024-04-02		Mex$ 17.08Mex$ 17.08Mex$ 15.79Mex$ 16.02-7.35%
-14.17%		 0.0000146803Mex$ 391,836,757 
Mex$ 2,246,490,530 		0.01%
0.01%		  140,245,398 
388
2024-04-01		Mex$ 18.55Mex$ 18.57Mex$ 16.99Mex$ 17.36-5.44%
-4.82%		 0.0000150216Mex$ 391,490,441 
Mex$ 2,435,231,786 		0.01%
0.01%		  140,245,398 
382
2024-03-31		Mex$ 18.32Mex$ 18.54Mex$ 18.26Mex$ 18.340.54%
4.80%		 0.0000156062Mex$ 260,848,736 
Mex$ 2,572,055,702 		0.01%
0.01%		  140,245,398 
377
2024-03-30		Mex$ 19.16Mex$ 19.21Mex$ 18.24Mex$ 18.24-4.83%
7.77%		 0.0000157919Mex$ 379,481,310 
Mex$ 2,558,324,115 		0.02%
0.01%		  140,245,398 
373
2024-03-29		Mex$ 18.30Mex$ 19.20Mex$ 18.13Mex$ 19.204.42%
17.87%		 0.000016548Mex$ 523,505,800 
Mex$ 2,692,142,656 		0.02%
0.01%		  140,245,398 
384
2024-03-28		Mex$ 18.14Mex$ 18.31Mex$ 17.79Mex$ 18.290.37%
8.50%		 0.0000155926Mex$ 299,548,275 
Mex$ 2,565,319,378 		0.01%
0.01%		  140,245,398 
371
2024-03-27		Mex$ 19.01Mex$ 19.01Mex$ 18.10Mex$ 18.32-1.85%
5.21%		 0.0000159675Mex$ 411,776,745 
Mex$ 2,569,868,888 		0.01%
0.01%		  140,245,398 
371
2024-03-26		Mex$ 18.29Mex$ 19.01Mex$ 18.29Mex$ 18.792.33%
18.88%		 0.0000160424Mex$ 478,117,260 
Mex$ 2,635,446,263 		0.01%
0.01%		  140,245,398 
375
2024-03-25		Mex$ 17.67Mex$ 18.64Mex$ 17.60Mex$ 18.384.53%
0.44%		 0.0000157227Mex$ 416,267,251 
Mex$ 2,578,013,051 		0.01%
0.01%		  140,245,398 
378
2024-03-24		Mex$ 17.17Mex$ 17.63Mex$ 16.80Mex$ 17.632.79%
-6.72%		 0.0000157945Mex$ 249,532,918 
Mex$ 2,472,176,032 		0.01%
0.01%		  140,245,398 
381
2024-03-23		Mex$ 16.71Mex$ 17.40Mex$ 16.71Mex$ 17.144.40%
-3.65%		 0.0000157769Mex$ 282,891,035 
Mex$ 2,403,217,448 		0.01%
0.01%		  140,245,398 
381
2024-03-22		Mex$ 17.15Mex$ 17.51Mex$ 16.15Mex$ 16.44-3.71%
-17.12%		 0.0000155582Mex$ 358,447,759 
Mex$ 2,305,242,258 		0.01%
0.01%		  140,245,398 
378
2024-03-21		Mex$ 17.52Mex$ 17.66Mex$ 17.04Mex$ 17.04-2.87%
-19.95%		 0.0000155698Mex$ 390,853,089 
Mex$ 2,389,279,773 		0.01%
0.01%		  140,245,398 
373
2024-03-20		Mex$ 16.10Mex$ 17.57Mex$ 15.67Mex$ 17.5710.27%
-19.91%		 0.0000154612Mex$ 496,266,412 
Mex$ 2,464,001,580 		0.01%
0.01%		  140,245,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s