CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,019,955,838,133 ||| Volumen (24h): Mex$ 1,072,476,129,359 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
58 OmiseGO (OMG)Mex$ 14.55
$0.75
1.72%
-4.37%
 0.00009951Mex$ 878,032,317 
Mex$ 2,039,941,863 
0.08%
0.05%
 140,245,398 $5.85
OMG OmiseGO =
MXN

OMG/AUD - A$ 1.10
OMG/BGN - 1.33 лв.
OMG/BRL - R$ 3.12
OMG/CAD - C$ 1.00
OMG/CHF - Fr. 0.75
OMG/CNY - CN¥ 5.30
OMG/CZK - 17.40
OMG/DKK - kr. 5.09
OMG/EUR - 0.68
OMG/GBP - £ 0.57
OMG/HKD - HK$ 5.90
OMG/HRK - kn 5.07
OMG/HUF - Ft 225.68
OMG/IDR - Rp 10,572
OMG/ILS - 2.62
OMG/INR - 53.75
OMG/JPY - ¥ 81.85
OMG/KRW - 894.24
OMG/MXN - Mex$ 14.55
OMG/MYR - RM 3.14
OMG/NOK - kr 6.89
OMG/NZD - NZ$ 1.15
OMG/PHP - 38.29
OMG/PLN - 2.91
OMG/RON - lei 3.26
OMG/RUB - 48.00
OMG/SEK - kr 7.16
OMG/SGD - S$ 1.03
OMG/THB - ฿ 22.88
OMG/TRY - 4.35
OMG/USD - $ 0.75
OMG/ZAR - R 11.02
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
58
2019-12-07
Mex$ 14.50Mex$ 14.58Mex$ 14.46Mex$ 14.551.72%
-4.37%
 0.00009951Mex$ 878,032,317 
Mex$ 2,039,941,863 
0.08%
0.05%
 140,245,398 
60
2019-12-06
Mex$ 14.25Mex$ 14.50Mex$ 14.18Mex$ 14.471.73%
-7.2%
 0.00009955Mex$ 830,811,806 
Mex$ 2,029,587,059 
0.08%
0.05%
 140,245,398 
58
2019-12-05
Mex$ 14.10Mex$ 14.48Mex$ 13.89Mex$ 14.291.4%
-7.07%
 0.00009903Mex$ 839,262,533 
Mex$ 2,004,468,724 
0.07%
0.05%
 140,245,398 
57
2019-12-04
Mex$ 14.45Mex$ 14.64Mex$ 13.99Mex$ 14.18-1.4%
-5.67%
 0.00010045Mex$ 849,274,877 
Mex$ 1,988,122,804 
0.06%
0.05%
 140,245,398 
57
2019-12-03
Mex$ 14.42Mex$ 14.60Mex$ 14.17Mex$ 14.540.58%
-0.6%
 0.00010163Mex$ 805,229,455 
Mex$ 2,039,327,492 
0.08%
0.05%
 140,245,398 
56
2019-12-02
Mex$ 14.87Mex$ 14.96Mex$ 14.31Mex$ 14.41-2.94%
0.23%
 0.00010066Mex$ 772,663,443 
Mex$ 2,020,997,879 
0.07%
0.05%
 140,245,398 
54
2019-12-01
Mex$ 15.04Mex$ 15.21Mex$ 14.34Mex$ 14.84-0.78%
1.66%
 0.00010253Mex$ 1,041,584,271 
Mex$ 2,081,379,590 
0.09%
0.05%
 140,245,398 
53
2019-11-30
Mex$ 15.79Mex$ 15.91Mex$ 14.85Mex$ 15.07-4.45%
-3.94%
 0.00010192Mex$ 923,699,452 
Mex$ 2,112,820,346 
0.08%
0.05%
 140,245,398 
53
2019-11-29
Mex$ 15.35Mex$ 15.98Mex$ 15.29Mex$ 15.772.27%
3.98%
 0.00010399Mex$ 1,008,132,141 
Mex$ 2,212,183,541 
0.08%
0.05%
 140,245,398 
52
2019-11-28
Mex$ 15.03Mex$ 15.74Mex$ 14.98Mex$ 15.322.35%
-4.1%
 0.00010547Mex$ 970,342,420 
Mex$ 2,148,220,198 
0.08%
0.05%
 140,245,398 
46
2019-11-27
Mex$ 14.65Mex$ 15.33Mex$ 14.13Mex$ 14.982.74216%
-14.0976%
 0.000101664Mex$ 1,132,883,617 
Mex$ 2,100,614,799 
0.07%
0.05%
 140,245,398 
53
2019-11-26
Mex$ 14.14Mex$ 14.66Mex$ 14.13Mex$ 14.663.24%
-17.55%
 0.00010418Mex$ 991,888,462 
Mex$ 2,055,832,443 
0.07%
0.05%
 140,245,398 
53
2019-11-25
Mex$ 14.54Mex$ 14.74Mex$ 13.11Mex$ 14.06-4.43%
-23.43%
 0.00010145Mex$ 1,641,298,956 
Mex$ 1,972,425,007 
0.07%
0.05%
 140,245,398 
52
2019-11-24
Mex$ 15.80Mex$ 15.87Mex$ 14.66Mex$ 14.66-6.76%
-27.01%
 0.00010717Mex$ 1,582,692,232 
Mex$ 2,055,516,516 
0.10%
0.05%
 140,245,398 
51
2019-11-23
Mex$ 15.09Mex$ 15.77Mex$ 14.74Mex$ 15.775.12%
-22%
 0.00011038Mex$ 1,132,121,712 
Mex$ 2,210,982,218 
0.08%
0.06%
 140,245,398 
50
2019-11-22
Mex$ 15.94Mex$ 16.12Mex$ 14.18Mex$ 15.10-5.17%
-24.26%
 0.00010683Mex$ 1,250,953,249 
Mex$ 2,118,372,574 
0.06%
0.05%
 140,245,398 
51
2019-11-21
Mex$ 17.27Mex$ 17.30Mex$ 15.67Mex$ 15.94-7.59%
-18.98%
 0.00010771Mex$ 1,132,112,071 
Mex$ 2,235,806,908 
0.08%
0.05%
 140,245,398 
49
2019-11-20
Mex$ 17.77Mex$ 18.22Mex$ 17.30Mex$ 17.37-1.8%
-9.85%
 0.00010971Mex$ 1,261,815,502 
Mex$ 2,435,376,517 
0.10%
0.06%
 140,245,398 
48
2019-11-19
Mex$ 18.44Mex$ 18.61Mex$ 17.02Mex$ 17.60-4.58%
-5.32%
 0.00011095Mex$ 1,861,611,463 
Mex$ 2,467,774,911 
0.14%
0.06%
 140,245,398 
48
2019-11-18
Mex$ 20.05Mex$ 20.05Mex$ 18.08Mex$ 18.45-8.43%
-0.17%
 0.0001147Mex$ 1,415,805,598 
Mex$ 2,588,111,235 
0.10%
0.06%
 140,245,398 
47
2019-11-17
Mex$ 20.21Mex$ 20.30Mex$ 19.25Mex$ 19.86-1.27%
2.99%
 0.00012078Mex$ 1,936,704,142 
Mex$ 2,785,596,466 
0.16%
0.06%
 140,245,398 
46
2019-11-16
Mex$ 19.43Mex$ 20.66Mex$ 19.23Mex$ 20.193.8%
9.81%
 0.00012323Mex$ 1,797,967,086 
Mex$ 2,832,003,681 
0.16%
0.06%
 140,245,398 
47
2019-11-15
Mex$ 19.60Mex$ 20.65Mex$ 19.14Mex$ 19.44-0.79%
5.67%
 0.00011954Mex$ 1,641,481,167 
Mex$ 2,726,301,217 
0.11%
0.06%
 140,245,398 
47
2019-11-14
Mex$ 18.99Mex$ 20.13Mex$ 18.69Mex$ 19.753.76%
2.73%
 0.00011735Mex$ 1,788,161,929 
Mex$ 2,770,004,521 
0.14%
0.06%
 140,245,398 
49
2019-11-13
Mex$ 18.69Mex$ 19.42Mex$ 18.48Mex$ 19.062.01%
-4.31%
 0.0001117Mex$ 1,281,375,080 
Mex$ 2,673,082,246 
0.11%
0.06%
 140,245,398 
52
2019-11-12
Mex$ 18.42Mex$ 18.98Mex$ 18.35Mex$ 18.621.12%
-8.22%
 0.00010935Mex$ 1,339,346,472 
Mex$ 2,611,024,502 
0.10%
0.06%
 140,245,398 
52
2019-11-11
Mex$ 19.26Mex$ 19.29Mex$ 17.77Mex$ 18.24-5.46%
-3.39%
 0.00010898Mex$ 2,309,801,260 
Mex$ 2,558,357,113 
0.17%
0.05%
 140,245,398 
49
2019-11-10
Mex$ 18.38Mex$ 19.52Mex$ 18.21Mex$ 19.244.77%
5.19%
 0.00011124Mex$ 1,323,172,293 
Mex$ 2,698,425,888 
0.09%
0.06%
 140,245,398 
50
2019-11-09
Mex$ 18.36Mex$ 18.59Mex$ 18.17Mex$ 18.400.28%
-2.58%
 0.00010937Mex$ 1,162,995,468 
Mex$ 2,581,194,525 
0.10%
0.06%
 140,245,398 
49
2019-11-08
Mex$ 19.21Mex$ 19.22Mex$ 17.86Mex$ 18.45-3.56%
-0.88%
 0.00010945Mex$ 1,510,383,511 
Mex$ 2,586,850,545 
0.10%
0.06%
 140,245,398