CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,136,895,000,050 ||| Volumen (24h): Mex$ 2,521,293,421,925 ||| Criptodivisas: 713

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
318 Omni Network (OMNI)Mex$ 261.61
$15.65		9.30%
-11.33%		 0.000235558Mex$ 475,711,519 
Mex$ 2,718,516,354 		0.02%
0.01% 		 10,391,492 
100,000,000 		$8.26
$79.44
OMNI Omni Network =
MXN

OMNI/AUD - A$ 23.49
OMNI/BGN - 28.19 лв.
OMNI/BRL - R$ 80.28
OMNI/CAD - C$ 21.33
OMNI/CHF - Fr. 14.20
OMNI/CNY - CN¥ 113.10
OMNI/CZK - Kč 355.81
OMNI/DKK - kr. 107.54
OMNI/EUR - € 14.41
OMNI/GBP - £ 12.37
OMNI/HKD - HK$ 122.08
OMNI/HRK - kn 109.23
OMNI/HUF - Ft 5,578.54
OMNI/IDR - Rp 250,156
OMNI/ILS - ₪ 57.83
OMNI/INR - ₹ 1,306.64
OMNI/JPY - ¥ 2,439.32
OMNI/KRW - ₩ 21,245.94
OMNI/MXN - Mex$ 261.61
OMNI/MYR - RM 73.32
OMNI/NOK - kr 167.83
OMNI/NZD - NZ$ 25.61
OMNI/PHP - ₱ 903.60
OMNI/PLN - zł 61.50
OMNI/RON - lei 71.72
OMNI/RUB - ₽ 1,422.38
OMNI/SEK - kr 168.02
OMNI/SGD - S$ 21.09
OMNI/THB - ฿ 567.93
OMNI/TRY - ₺ 504.97
OMNI/USD - $ 15.65
OMNI/ZAR - R 285.14
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
318
2024-05-17		Mex$ 238.07Mex$ 261.61Mex$ 238.07Mex$ 261.619.30%
-11.33%		 0.000235558Mex$ 475,711,519 
Mex$ 2,718,516,354 		0.02%
0.01%		  10,391,492 
337
2024-05-16		Mex$ 244.11Mex$ 250.30Mex$ 233.52Mex$ 237.14-2.42%
-19.21%		 0.000217198Mex$ 642,627,318 
Mex$ 2,464,267,416 		0.02%
0.01%		  10,391,492 
338
2024-05-15		Mex$ 238.68Mex$ 247.01Mex$ 233.57Mex$ 245.132.46%
-14.06%		 0.000220023Mex$ 543,717,001 
Mex$ 2,547,272,989 		0.02%
0.01%		  10,391,492 
327
2024-05-14		Mex$ 266.97Mex$ 266.97Mex$ 238.68Mex$ 238.69-9.95%
-19.15%		 0.000230163Mex$ 578,352,011 
Mex$ 2,480,384,673 		0.02%
0.01%		  10,391,492 
307
2024-05-13		Mex$ 288.12Mex$ 288.12Mex$ 264.39Mex$ 264.39-8.89%
-15.37%		 0.000251138Mex$ 628,457,493 
Mex$ 2,747,368,130 		0.03%
0.01%		  10,391,492 
291
2024-05-12		Mex$ 282.81Mex$ 293.56Mex$ 282.37Mex$ 290.382.41%
-10.13%		 0.000282704Mex$ 351,070,383 
Mex$ 3,017,505,913 		0.03%
0.01%		  10,391,492 
302
2024-05-11		Mex$ 284.58Mex$ 290.69Mex$ 277.30Mex$ 282.660.10%
-11.64%		 0.000276611Mex$ 297,778,434 
Mex$ 2,937,244,790 		0.02%
0.01%		  10,391,492 
302
2024-05-10		Mex$ 294.74Mex$ 296.60Mex$ 278.57Mex$ 283.33-3.34%
-14.61%		 0.000278094Mex$ 456,984,451 
Mex$ 2,944,231,708 		0.02%
0.01%		  10,391,492 
302
2024-05-09		Mex$ 288.37Mex$ 297.75Mex$ 285.15Mex$ 297.753.86%
-2.79%		 0.000277886Mex$ 357,478,682 
Mex$ 3,094,084,061 		0.02%
0.01%		  10,391,492 
303
2024-05-08		Mex$ 292.75Mex$ 294.76Mex$ 281.90Mex$ 286.15-3.73%
-5.24%		 0.000276138Mex$ 601,096,415 
Mex$ 2,973,485,004 		0.03%
0.01%		  10,391,492 
301
2024-05-07		Mex$ 313.04Mex$ 314.97Mex$ 296.20Mex$ 296.20-5.89%
-4.31%		 0.000279099Mex$ 446,131,292 
Mex$ 3,077,945,425 		0.02%
0.01%		  10,391,492 
293
2024-05-06		Mex$ 325.62Mex$ 331.01Mex$ 315.14Mex$ 318.04-2.64%
-6.06%		 0.000294998Mex$ 584,886,330 
Mex$ 3,304,876,531 		0.02%
0.01%		  10,391,492 
293
2024-05-05		Mex$ 323.07Mex$ 326.91Mex$ 313.39Mex$ 326.910.60%
-8.88%		 0.000301821Mex$ 527,842,183 
Mex$ 3,397,082,208 		0.03%
0.01%		  10,391,492 
289
2024-05-04		Mex$ 331.69Mex$ 334.77Mex$ 324.16Mex$ 324.95-2.86%
-5.58%		 0.000299504Mex$ 678,754,942 
Mex$ 3,376,683,115 		0.04%
0.01%		  10,391,492 
282
2024-05-03		Mex$ 306.23Mex$ 341.36Mex$ 306.23Mex$ 336.019.34%
-3.78%		 0.000314734Mex$ 2,133,312,816 
Mex$ 3,491,691,344 		0.09%
0.01%		  10,391,492 
290
2024-05-02		Mex$ 303.27Mex$ 308.25Mex$ 295.11Mex$ 306.561.48%
-16.37%		 0.00030498Mex$ 583,198,522 
Mex$ 3,185,642,404 		0.02%
0.01%		  10,391,492 
285
2024-05-01		Mex$ 305.87Mex$ 308.94Mex$ 292.90Mex$ 305.81-2.11%
-18.58%		 0.000308568Mex$ 999,096,320 
Mex$ 3,177,873,384 		0.03%
0.01%		  10,391,492 
280
2024-04-30		Mex$ 356.43Mex$ 356.43Mex$ 304.28Mex$ 310.63-8.62%
-23.68%		 0.000303164Mex$ 1,035,333,899 
Mex$ 3,227,961,207 		0.03%
0.01%		  10,391,492 
270
2024-04-29		Mex$ 355.43Mex$ 366.58Mex$ 338.22Mex$ 352.46-1.50%
-18.86%		 0.000320899Mex$ 880,290,030 
Mex$ 3,662,572,690 		0.04%
0.01%		  10,391,492 
273
2024-04-28		Mex$ 350.58Mex$ 365.11Mex$ 350.58Mex$ 362.984.26%
-18.78%		 0.000332551Mex$ 868,082,612 
Mex$ 3,771,911,371 		0.05%
0.01%		  10,391,492 
277
2024-04-27		Mex$ 353.64Mex$ 353.64Mex$ 329.92Mex$ 347.85-3.01%
-28.90%		 0.000320677Mex$ 851,692,623 
Mex$ 3,614,677,664 		0.05%
0.01%		  10,391,492 
271
2024-04-26		Mex$ 374.49Mex$ 377.12Mex$ 357.52Mex$ 358.36-4.56%
-18.43%		 0.000325015Mex$ 1,087,802,410 
Mex$ 3,723,864,007 		0.05%
0.01%		  10,391,492 
267
2024-04-25		Mex$ 370.40Mex$ 372.00Mex$ 350.77Mex$ 372.00-0.76%
-14.31%		 0.000336684Mex$ 1,140,922,902 
Mex$ 3,865,632,737 		0.04%
0.01%		  10,391,492 
264
2024-04-24		Mex$ 392.49Mex$ 399.35Mex$ 364.18Mex$ 364.18-8.47%
-25.61%		 0.000335449Mex$ 1,241,853,254 
Mex$ 3,784,395,534 		0.04%
0.01%		  10,391,492 
256
2024-04-23		Mex$ 426.47Mex$ 441.90Mex$ 401.77Mex$ 401.77-7.10%
-43.49%		 0.000353649Mex$ 1,169,611,065 
Mex$ 4,175,005,410 		0.05%
0.01%		  10,391,492 
246
2024-04-22		Mex$ 442.11Mex$ 452.18Mex$ 423.12Mex$ 427.52-3.70%
-39.61%		 0.000376792Mex$ 1,165,015,465 
Mex$ 4,442,521,323 		0.05%
0.01%		  10,391,492 
237
2024-04-21		Mex$ 496.40Mex$ 505.25Mex$ 440.84Mex$ 445.35-8.25%
-37.29%		 0.000401896Mex$ 1,684,157,757 
Mex$ 4,627,866,880 		0.09%
0.01%		  10,391,492 
231
2024-04-20		Mex$ 434.08Mex$ 487.31Mex$ 434.08Mex$ 482.6511.94%
-32.04%		 0.000436337Mex$ 1,821,019,659 
Mex$ 5,015,458,451 		0.09%
0.01%		  10,391,492 
234
2024-04-19		Mex$ 439.70Mex$ 461.16Mex$ 398.98Mex$ 448.290.49%
-38.44%		 0.000397046Mex$ 2,604,374,568 
Mex$ 4,658,373,904 		0.07%
0.01%		  10,391,492 
235
2024-04-18		Mex$ 439.00Mex$ 439.70Mex$ 399.58Mex$ 431.78-8.64%
-38.71%		 0.000400064Mex$ 4,006,131,809 
Mex$ 4,486,859,972 		0.14%
0.01%		  10,391,492 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0068 s