Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,877,886,417,026 ||| Volumen (24h): Mex$ 1,826,763,397,599 ||| Criptodivisas: 702
FLIX/AUD - A$ 0.37 FLIX/BGN - 0.44 лв. FLIX/BRL - R$ 1.20 FLIX/CAD - C$ 0.33 FLIX/CHF - Fr. 0.21 FLIX/CNY - CN¥ 1.74 FLIX/CZK - Kč 5.73 FLIX/DKK - kr. 1.68
FLIX/EUR - € 0.23 FLIX/GBP - £ 0.19 FLIX/HKD - HK$ 1.89 FLIX/HRK - kn 1.70 FLIX/HUF - Ft 87.36 FLIX/IDR - Rp 3,786 FLIX/ILS - ₪ 0.89 FLIX/INR - ₹ 20.08
FLIX/JPY - ¥ 36.40 FLIX/KRW - ₩ 323.36 FLIX/MXN - Mex$ 4.15 FLIX/MYR - RM 1.16 FLIX/NOK - kr 2.58 FLIX/NZD - NZ$ 0.40 FLIX/PHP - ₱ 13.58 FLIX/PLN - zł 0.98
FLIX/RON - lei 1.12 FLIX/RUB - ₽ 22.11 FLIX/SEK - kr 2.56 FLIX/SGD - S$ 0.33 FLIX/THB - ฿ 8.72 FLIX/TRY - ₺ 7.43 FLIX/USD - $ 0.24 FLIX/ZAR - R 4.62
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 498 2024-02-15 | Mex$ 4.12 | Mex$ 4.12 | Mex$ 4.12 | Mex$ 4.12 | -1.03% -14.69% | 0.00000465271 | Mex$ 422,805 Mex$ 1,033,621,133 | 0.00% 0.00% | 250,758,585 | 494 2024-02-14 | Mex$ 4.12 | Mex$ 4.25 | Mex$ 4.12 | Mex$ 4.15 | -1.87% -15.62% | 0.00000466234 | Mex$ 444,490 Mex$ 1,041,676,191 | 0.00% 0.00% | 250,758,585 | 485 2024-02-13 | Mex$ 4.22 | Mex$ 4.22 | Mex$ 3.98 | Mex$ 4.21 | -0.68% -11.14% | 0.0000049671 | Mex$ 841,682 Mex$ 1,054,537,760 | 0.00% 0.00% | 250,758,585 | 483 2024-02-12 | Mex$ 4.26 | Mex$ 4.28 | Mex$ 4.14 | Mex$ 4.24 | -0.50% -10.45% | 0.00000497958 | Mex$ 903,451 Mex$ 1,062,905,785 | 0.00% 0.00% | 250,758,585 | 476 2024-02-11 | Mex$ 4.34 | Mex$ 4.51 | Mex$ 4.25 | Mex$ 4.25 | -5.24% -18.03% | 0.00000518074 | Mex$ 879,160 Mex$ 1,066,226,066 | 0.00% 0.00% | 250,758,585 | 470 2024-02-10 | Mex$ 4.36 | Mex$ 4.76 | Mex$ 4.27 | Mex$ 4.38 | -1.05% -22.68% | 0.00000535082 | Mex$ 1,711,314 Mex$ 1,097,232,786 | 0.00% 0.00% | 250,758,585 | 466 2024-02-09 | Mex$ 4.61 | Mex$ 4.64 | Mex$ 4.37 | Mex$ 4.44 | -2.10% -22.81% | 0.00000547418 | Mex$ 874,172 Mex$ 1,112,348,256 | 0.00% 0.00% | 250,758,585 | 455 2024-02-08 | Mex$ 4.85 | Mex$ 4.85 | Mex$ 4.50 | Mex$ 4.51 | -7.70% -27.22% | 0.00000583117 | Mex$ 1,182,271 Mex$ 1,130,635,251 | 0.00% 0.00% | 250,758,585 | 428 2024-02-07 | Mex$ 4.65 | Mex$ 5.06 | Mex$ 4.47 | Mex$ 4.88 | 3.34% -28.73% | 0.00000648244 | Mex$ 1,194,920 Mex$ 1,223,241,347 | 0.00% 0.00% | 250,758,585 | 432 2024-02-06 | Mex$ 4.76 | Mex$ 4.82 | Mex$ 4.61 | Mex$ 4.72 | -0.51% -26.78% | 0.00000638668 | Mex$ 828,708 Mex$ 1,183,388,806 | 0.00% 0.00% | 250,758,585 | 425 2024-02-05 | Mex$ 5.13 | Mex$ 5.13 | Mex$ 4.43 | Mex$ 4.76 | -9.17% -32.79% | 0.00000654544 | Mex$ 1,737,269 Mex$ 1,194,541,778 | 0.00% 0.00% | 250,758,585 | 407 2024-02-04 | Mex$ 5.80 | Mex$ 5.82 | Mex$ 5.10 | Mex$ 5.10 | -10.17% -27.74% | 0.00000699455 | Mex$ 1,140,375 Mex$ 1,278,199,940 | 0.00% 0.00% | 250,758,585 | 385 2024-02-03 | Mex$ 5.85 | Mex$ 5.89 | Mex$ 5.68 | Mex$ 5.71 | -1.16% -24.69% | 0.00000774955 | Mex$ 806,637 Mex$ 1,432,582,953 | 0.00% 0.00% | 250,758,585 | 381 2024-02-02 | Mex$ 6.24 | Mex$ 6.28 | Mex$ 5.72 | Mex$ 5.72 | -7.70% -29.56% | 0.00000776785 | Mex$ 1,301,289 Mex$ 1,434,456,762 | 0.00% 0.00% | 250,758,585 | 363 2024-02-01 | Mex$ 6.74 | Mex$ 6.74 | Mex$ 6.06 | Mex$ 6.24 | -9.61% -7.76% | 0.00000845744 | Mex$ 1,343,767 Mex$ 1,565,798,100 | 0.00% 0.01% | 250,758,585 | 340 2024-01-31 | Mex$ 6.36 | Mex$ 7.59 | Mex$ 6.36 | Mex$ 6.90 | 6.61% 15.27% | 0.000009425 | Mex$ 2,367,620 Mex$ 1,729,496,101 | 0.00% 0.01% | 250,758,585 | 364 2024-01-30 | Mex$ 6.89 | Mex$ 7.02 | Mex$ 6.49 | Mex$ 6.49 | -8.69% 27.32% | 0.0000086928 | Mex$ 1,153,783 Mex$ 1,627,966,314 | 0.00% 0.01% | 250,758,585 | 343 2024-01-29 | Mex$ 6.97 | Mex$ 7.42 | Mex$ 6.67 | Mex$ 7.09 | 0.25% 40.37% | 0.0000095657 | Mex$ 1,683,388 Mex$ 1,777,309,397 | 0.00% 0.01% | 250,758,585 | 338 2024-01-28 | Mex$ 7.56 | Mex$ 7.56 | Mex$ 7.18 | Mex$ 7.18 | -5.49% 57.21% | 0.0000099669 | Mex$ 1,219,501 Mex$ 1,800,912,079 | 0.00% 0.01% | 250,758,585 | 323 2024-01-27 | Mex$ 8.06 | Mex$ 8.06 | Mex$ 7.48 | Mex$ 7.63 | -5.94% 65.10% | 0.0000105512 | Mex$ 1,540,845 Mex$ 1,913,585,590 | 0.00% 0.01% | 250,758,585 | 312 2024-01-26 | Mex$ 6.87 | Mex$ 8.39 | Mex$ 6.87 | Mex$ 8.18 | 20.88% 69.21% | 0.0000113603 | Mex$ 3,991,066 Mex$ 2,052,164,205 | 0.00% 0.01% | 250,758,585 | 342 2024-01-25 | Mex$ 6.34 | Mex$ 6.79 | Mex$ 6.09 | Mex$ 6.79 | 12.96% 43.40% | 0.00000985496 | Mex$ 2,394,530 Mex$ 1,701,979,449 | 0.00% 0.01% | 250,758,585 | 368 2024-01-24 | Mex$ 5.16 | Mex$ 6.17 | Mex$ 5.16 | Mex$ 6.03 | 17.75% 19.68% | 0.00000874764 | Mex$ 1,698,264 Mex$ 1,512,579,630 | 0.00% 0.01% | 250,758,585 | 398 2024-01-23 | Mex$ 4.98 | Mex$ 5.54 | Mex$ 4.98 | Mex$ 5.06 | -0.51% -10.57% | 0.000007513 | Mex$ 1,659,354 Mex$ 1,269,731,162 | 0.00% 0.00% | 250,758,585 | 411 2024-01-22 | Mex$ 4.73 | Mex$ 5.37 | Mex$ 4.50 | Mex$ 5.02 | 4.88% -9.82% | 0.00000737836 | Mex$ 2,785,823 Mex$ 1,259,550,824 | 0.00% 0.00% | 250,758,585 | 441 2024-01-21 | Mex$ 4.61 | Mex$ 4.79 | Mex$ 4.43 | Mex$ 4.79 | 4.76% -17.60% | 0.00000673658 | Mex$ 837,834 Mex$ 1,201,199,794 | 0.00% 0.00% | 250,758,585 | 448 2024-01-20 | Mex$ 4.77 | Mex$ 4.77 | Mex$ 4.53 | Mex$ 4.58 | -3.66% -9.98% | 0.00000642549 | Mex$ 750,493 Mex$ 1,148,300,166 | 0.00% 0.00% | 250,758,585 | 436 2024-01-19 | Mex$ 4.59 | Mex$ 4.83 | Mex$ 3.86 | Mex$ 4.83 | 2.43% 1.27% | 0.000006746 | Mex$ 1,643,588 Mex$ 1,210,934,594 | 0.00% 0.00% | 250,758,585 | 441 2024-01-18 | Mex$ 5.31 | Mex$ 5.31 | Mex$ 4.72 | Mex$ 4.72 | -5.72% -10.46% | 0.000006648 | Mex$ 1,908,957 Mex$ 1,184,824,079 | 0.00% 0.00% | 250,758,585 | 437 2024-01-17 | Mex$ 5.66 | Mex$ 6.22 | Mex$ 5.06 | Mex$ 5.06 | -10.90% 4.69% | 0.00000687683 | Mex$ 2,906,877 Mex$ 1,268,766,330 | 0.00% 0.00% | 250,758,585 |
|