CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 41,628,480,609,192 ||| Volumen (24h): Mex$ 2,386,318,513,104 ||| Criptodivisas: 701

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
66 Beam (BEAM)Mex$ 0.43
$0.03		7.32%
-6.43%		 0.000000408367Mex$ 383,634,286 
Mex$ 22,640,541,193 		0.02%
0.05% 		 53,001,840,609 
62,955,102,600 		$67.69
$80.40
BEAM Beam =
MXN

BEAM/AUD - A$ 0.04
BEAM/BGN - 0.05 лв.
BEAM/BRL - R$ 0.13
BEAM/CAD - C$ 0.03
BEAM/CHF - Fr. 0.02
BEAM/CNY - CN¥ 0.18
BEAM/CZK - Kč 0.58
BEAM/DKK - kr. 0.17
BEAM/EUR - € 0.02
BEAM/GBP - £ 0.02
BEAM/HKD - HK$ 0.20
BEAM/HRK - kn 0.18
BEAM/HUF - Ft 9.12
BEAM/IDR - Rp 405
BEAM/ILS - ₪ 0.09
BEAM/INR - ₹ 2.10
BEAM/JPY - ¥ 3.85
BEAM/KRW - ₩ 34.31
BEAM/MXN - Mex$ 0.43
BEAM/MYR - RM 0.12
BEAM/NOK - kr 0.28
BEAM/NZD - NZ$ 0.04
BEAM/PHP - ₱ 1.44
BEAM/PLN - zł 0.10
BEAM/RON - lei 0.12
BEAM/RUB - ₽ 2.34
BEAM/SEK - kr 0.27
BEAM/SGD - S$ 0.03
BEAM/THB - ฿ 0.93
BEAM/TRY - ₺ 0.81
BEAM/USD - $ 0.03
BEAM/ZAR - R 0.47
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
66
2024-05-03		Mex$ 0.42Mex$ 0.43Mex$ 0.41Mex$ 0.437.32%
-6.43%		 0.000000408367Mex$ 383,634,286 
Mex$ 22,640,541,193 		0.02%
0.05%		  53,001,840,609 
65
2024-05-02		Mex$ 0.40Mex$ 0.42Mex$ 0.38Mex$ 0.424.44%
-10.31%		 0.000000417072Mex$ 425,666,909 
Mex$ 22,132,224,071 		0.02%
0.05%		  52,965,147,404 
65
2024-05-01		Mex$ 0.40Mex$ 0.42Mex$ 0.37Mex$ 0.401.23%
-13.94%		 0.000000405891Mex$ 444,849,204 
Mex$ 21,428,859,460 		0.01%
0.05%		  52,960,208,906 
66
2024-04-30		Mex$ 0.44Mex$ 0.45Mex$ 0.38Mex$ 0.40-10.09%
-22.12%		 0.000000383949Mex$ 448,937,346 
Mex$ 21,051,885,119 		0.02%
0.05%		  52,959,944,820 
62
2024-04-29		Mex$ 0.45Mex$ 0.46Mex$ 0.43Mex$ 0.45-0.70%
-18.82%		 0.000000406729Mex$ 281,162,815 
Mex$ 23,630,857,963 		0.01%
0.05%		  52,954,938,940 
62
2024-04-28		Mex$ 0.46Mex$ 0.47Mex$ 0.45Mex$ 0.45-2.12%
-14.21%		 0.000000414474Mex$ 249,363,486 
Mex$ 23,748,643,003 		0.01%
0.05%		  52,954,796,020 
62
2024-04-27		Mex$ 0.45Mex$ 0.47Mex$ 0.44Mex$ 0.460.76%
-13.05%		 0.000000420496Mex$ 331,145,125 
Mex$ 24,261,608,448 		0.02%
0.06%		  52,954,416,696 
62
2024-04-26		Mex$ 0.47Mex$ 0.48Mex$ 0.45Mex$ 0.46-3.64%
-3.58%		 0.00000041541Mex$ 331,201,694 
Mex$ 24,182,111,001 		0.02%
0.06%		  53,015,102,032 
62
2024-04-25		Mex$ 0.47Mex$ 0.49Mex$ 0.45Mex$ 0.470.19%
5.17%		 0.000000426418Mex$ 375,637,746 
Mex$ 24,870,392,323 		0.01%
0.06%		  52,998,231,450 
63
2024-04-24		Mex$ 0.51Mex$ 0.52Mex$ 0.46Mex$ 0.46-8.40%
7.60%		 0.000000426907Mex$ 454,769,589 
Mex$ 24,633,779,327 		0.02%
0.06%		  52,998,143,388 
61
2024-04-23		Mex$ 0.55Mex$ 0.58Mex$ 0.50Mex$ 0.51-6.28%
9.97%		 0.000000451234Mex$ 584,930,446 
Mex$ 27,184,312,932 		0.03%
0.06%		  52,990,988,145 
59
2024-04-22		Mex$ 0.52Mex$ 0.55Mex$ 0.52Mex$ 0.544.94%
19.68%		 0.000000478176Mex$ 395,827,901 
Mex$ 28,871,529,104 		0.02%
0.06%		  52,978,989,767 
60
2024-04-21		Mex$ 0.53Mex$ 0.53Mex$ 0.51Mex$ 0.52-0.81%
11.70%		 0.000000468978Mex$ 284,963,792 
Mex$ 27,588,684,769 		0.02%
0.06%		  52,965,667,246 
59
2024-04-20		Mex$ 0.47Mex$ 0.53Mex$ 0.46Mex$ 0.5311.74%
27.35%		 0.000000473143Mex$ 438,051,453 
Mex$ 27,810,785,567 		0.02%
0.06%		  52,961,740,643 
59
2024-04-19		Mex$ 0.46Mex$ 0.50Mex$ 0.43Mex$ 0.485.12%
2.02%		 0.000000429556Mex$ 630,638,038 
Mex$ 25,525,041,909 		0.02%
0.06%		  52,960,205,240 
62
2024-04-18		Mex$ 0.43Mex$ 0.46Mex$ 0.42Mex$ 0.442.50%
-17.87%		 0.000000412014Mex$ 547,276,109 
Mex$ 23,488,941,903 		0.02%
0.06%		  52,957,876,210 
61
2024-04-17		Mex$ 0.46Mex$ 0.48Mex$ 0.43Mex$ 0.43-6.39%
-20.18%		 0.000000415872Mex$ 631,173,823 
Mex$ 22,968,926,086 		0.02%
0.06%		  52,946,903,157 
58
2024-04-16		Mex$ 0.45Mex$ 0.48Mex$ 0.41Mex$ 0.462.08%
-8.44%		 0.000000427459Mex$ 817,253,543 
Mex$ 24,160,013,129 		0.02%
0.06%		  52,869,631,888 
61
2024-04-15		Mex$ 0.45Mex$ 0.51Mex$ 0.44Mex$ 0.44-2.11%
-19.59%		 0.000000420462Mex$ 926,840,474 
Mex$ 23,413,054,863 		0.02%
0.06%		  52,859,697,546 
64
2024-04-14		Mex$ 0.40Mex$ 0.46Mex$ 0.39Mex$ 0.4513.09%
-15.57%		 0.000000414553Mex$ 641,749,670 
Mex$ 23,989,494,909 		0.02%
0.06%		  52,856,845,501 
65
2024-04-13		Mex$ 0.45Mex$ 0.45Mex$ 0.34Mex$ 0.40-10.50%
-19.60%		 0.000000374961Mex$ 1,006,778,142 
Mex$ 21,208,944,339 		0.02%
0.05%		  52,849,170,178 
66
2024-04-12		Mex$ 0.52Mex$ 0.53Mex$ 0.39Mex$ 0.44-15.35%
-9.08%		 0.000000400659Mex$ 703,318,855 
Mex$ 23,396,180,666 		0.02%
0.05%		  52,844,436,969 
67
2024-04-11		Mex$ 0.52Mex$ 0.53Mex$ 0.50Mex$ 0.52-0.37%
2.53%		 0.00000045406Mex$ 311,908,291 
Mex$ 27,661,922,894 		0.01%
0.06%		  52,842,973,843 
67
2024-04-10		Mex$ 0.49Mex$ 0.53Mex$ 0.48Mex$ 0.527.36%
3.23%		 0.000000453165Mex$ 560,804,386 
Mex$ 27,658,501,175 		0.02%
0.06%		  52,842,517,462 
67
2024-04-09		Mex$ 0.54Mex$ 0.54Mex$ 0.48Mex$ 0.49-10.35%
-4.96%		 0.000000430214Mex$ 406,398,003 
Mex$ 25,627,504,130 		0.01%
0.06%		  52,776,524,480 
68
2024-04-08		Mex$ 0.53Mex$ 0.56Mex$ 0.51Mex$ 0.552.79%
-1.51%		 0.000000463384Mex$ 377,100,436 
Mex$ 28,851,065,749 		0.01%
0.06%		  52,771,905,524 
67
2024-04-07		Mex$ 0.49Mex$ 0.54Mex$ 0.49Mex$ 0.537.70%
-6.48%		 0.000000465411Mex$ 393,682,161 
Mex$ 28,042,728,338 		0.02%
0.06%		  52,769,323,297 
67
2024-04-06		Mex$ 0.49Mex$ 0.50Mex$ 0.48Mex$ 0.491.20%
-11.29%		 0.00000043475Mex$ 221,896,261 
Mex$ 26,034,753,371 		0.01%
0.06%		  52,764,431,370 
67
2024-04-05		Mex$ 0.52Mex$ 0.52Mex$ 0.48Mex$ 0.49-4.58%
-14.83%		 0.000000436044Mex$ 394,362,132 
Mex$ 25,945,487,772 		0.01%
0.06%		  52,757,361,073 
67
2024-04-04		Mex$ 0.51Mex$ 0.54Mex$ 0.50Mex$ 0.510.31%
-13.33%		 0.000000453042Mex$ 381,766,275 
Mex$ 27,095,488,677 		0.01%
0.06%		  52,749,013,950 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s