CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,429,516,514,047 ||| Volumen (24h): Mex$ 2,275,809,584,320 ||| Criptodivisas: 701

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
75 Ondo (ONDO)Mex$ 13.46
$0.79		1.79%
0.40%		 0.0000134003Mex$ 2,731,449,923 
Mex$ 18,707,984,593 		0.12%
0.05% 		 1,389,759,838 
10,000,000,000 		$55.93
$402.45
ONDO Ondo =
MXN

ONDO/AUD - A$ 1.21
ONDO/BGN - 1.44 лв.
ONDO/BRL - R$ 4.05
ONDO/CAD - C$ 1.08
ONDO/CHF - Fr. 0.72
ONDO/CNY - CN¥ 5.74
ONDO/CZK - Kč 18.42
ONDO/DKK - kr. 5.51
ONDO/EUR - € 0.74
ONDO/GBP - £ 0.63
ONDO/HKD - HK$ 6.19
ONDO/HRK - kn 5.61
ONDO/HUF - Ft 287.47
ONDO/IDR - Rp 12,757
ONDO/ILS - ₪ 2.95
ONDO/INR - ₹ 66.09
ONDO/JPY - ¥ 121.29
ONDO/KRW - ₩ 1,081.33
ONDO/MXN - Mex$ 13.46
ONDO/MYR - RM 3.75
ONDO/NOK - kr 8.70
ONDO/NZD - NZ$ 1.33
ONDO/PHP - ₱ 45.51
ONDO/PLN - zł 3.20
ONDO/RON - lei 3.67
ONDO/RUB - ₽ 73.81
ONDO/SEK - kr 8.61
ONDO/SGD - S$ 1.07
ONDO/THB - ฿ 29.18
ONDO/TRY - ₺ 25.67
ONDO/USD - $ 0.79
ONDO/ZAR - R 14.70
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
75
2024-05-03		Mex$ 13.68Mex$ 14.25Mex$ 13.41Mex$ 13.461.79%
0.40%		 0.0000134003Mex$ 2,731,449,923 
Mex$ 18,707,984,593 		0.12%
0.05%		  1,389,759,838 
74
2024-05-02		Mex$ 13.03Mex$ 13.79Mex$ 12.43Mex$ 13.664.78%
-1.42%		 0.0000136342Mex$ 2,706,411,121 
Mex$ 18,984,177,029 		0.11%
0.05%		  1,389,759,838 
74
2024-05-01		Mex$ 12.72Mex$ 13.46Mex$ 12.05Mex$ 13.173.11%
-8.38%		 0.0000132085Mex$ 3,690,297,412 
Mex$ 18,299,310,424 		0.10%
0.05%		  1,389,759,838 
75
2024-04-30		Mex$ 13.29Mex$ 13.58Mex$ 11.97Mex$ 12.70-4.76%
-6.85%		 0.0000122693Mex$ 3,008,371,551 
Mex$ 17,653,379,999 		0.10%
0.04%		  1,389,759,838 
76
2024-04-29		Mex$ 13.31Mex$ 13.67Mex$ 12.94Mex$ 13.441.12%
-0.71%		 0.0000122543Mex$ 2,152,139,997 
Mex$ 18,685,068,095 		0.09%
0.04%		  1,389,759,838 
77
2024-04-28		Mex$ 13.63Mex$ 14.17Mex$ 13.24Mex$ 13.27-3.02%
-4.69%		 0.0000122637Mex$ 2,035,965,504 
Mex$ 18,441,589,704 		0.12%
0.04%		  1,389,759,838 
77
2024-04-27		Mex$ 13.22Mex$ 13.68Mex$ 12.75Mex$ 13.683.54%
-2.82%		 0.0000125583Mex$ 2,056,631,550 
Mex$ 19,016,245,606 		0.11%
0.04%		  1,389,759,838 
77
2024-04-26		Mex$ 14.00Mex$ 14.04Mex$ 13.23Mex$ 13.26-5.38%
2.18%		 0.0000120738Mex$ 2,390,121,788 
Mex$ 18,424,704,271 		0.11%
0.04%		  1,389,759,838 
78
2024-04-25		Mex$ 14.30Mex$ 14.58Mex$ 13.57Mex$ 13.96-2.42%
6.69%		 0.0000126826Mex$ 3,931,807,359 
Mex$ 19,396,951,246 		0.15%
0.04%		  1,389,759,838 
76
2024-04-24		Mex$ 13.63Mex$ 15.63Mex$ 13.63Mex$ 14.194.68%
4.91%		 0.0000130364Mex$ 6,532,835,685 
Mex$ 19,725,810,670 		0.24%
0.05%		  1,389,759,838 
77
2024-04-23		Mex$ 13.48Mex$ 14.49Mex$ 13.08Mex$ 13.711.69%
-3.09%		 0.000012057Mex$ 4,687,141,077 
Mex$ 19,049,901,958 		0.21%
0.04%		  1,389,759,838 
81
2024-04-22		Mex$ 13.82Mex$ 14.71Mex$ 13.40Mex$ 13.42-2.81%
-8.27%		 0.0000117759Mex$ 3,197,974,937 
Mex$ 18,651,428,142 		0.13%
0.04%		  1,389,759,838 
76
2024-04-21		Mex$ 14.10Mex$ 14.51Mex$ 13.72Mex$ 13.85-1.37%
-9.89%		 0.0000124725Mex$ 3,306,032,791 
Mex$ 19,252,010,882 		0.18%
0.04%		  1,389,759,838 
77
2024-04-20		Mex$ 12.80Mex$ 14.19Mex$ 12.58Mex$ 14.038.87%
3.48%		 0.0000126429Mex$ 3,182,359,923 
Mex$ 19,500,467,176 		0.15%
0.04%		  1,389,759,838 
77
2024-04-19		Mex$ 13.43Mex$ 13.99Mex$ 12.32Mex$ 13.21-1.71%
7.31%		 0.0000117757Mex$ 5,645,181,081 
Mex$ 18,362,105,864 		0.15%
0.04%		  1,389,759,838 
75
2024-04-18		Mex$ 13.49Mex$ 14.16Mex$ 12.61Mex$ 13.00-4.04%
-6.69%		 0.0000120803Mex$ 5,417,542,320 
Mex$ 18,073,388,385 		0.19%
0.04%		  1,389,759,838 
73
2024-04-17		Mex$ 14.06Mex$ 15.00Mex$ 13.13Mex$ 13.59-3.24%
3.09%		 0.0000130261Mex$ 6,401,303,033 
Mex$ 18,884,031,878 		0.20%
0.05%		  1,389,759,838 
73
2024-04-16		Mex$ 14.47Mex$ 14.80Mex$ 12.90Mex$ 13.85-3.75%
8.69%		 0.0000129589Mex$ 7,208,825,562 
Mex$ 19,253,290,351 		0.21%
0.05%		  1,389,759,838 
73
2024-04-15		Mex$ 14.85Mex$ 16.92Mex$ 13.97Mex$ 14.24-4.52%
1.10%		 0.0000135193Mex$ 10,236,602,370 
Mex$ 19,792,530,994 		0.28%
0.05%		  1,389,759,838 
74
2024-04-14		Mex$ 13.08Mex$ 15.40Mex$ 12.03Mex$ 14.9612.84%
11.61%		 0.0000136661Mex$ 11,693,047,894 
Mex$ 20,793,356,779 		0.27%
0.05%		  1,389,759,838 
73
2024-04-13		Mex$ 11.69Mex$ 13.95Mex$ 10.64Mex$ 13.2013.01%
-0.92%		 0.0000123308Mex$ 12,188,246,978 
Mex$ 18,341,100,002 		0.24%
0.04%		  1,389,759,838 
92
2024-04-12		Mex$ 13.51Mex$ 14.00Mex$ 9.91Mex$ 11.54-14.53%
-9.80%		 0.0000104411Mex$ 6,061,768,032 
Mex$ 16,034,542,152 		0.15%
0.04%		  1,389,759,838 
94
2024-04-11		Mex$ 12.75Mex$ 13.82Mex$ 12.23Mex$ 13.516.00%
1.66%		 0.0000117172Mex$ 3,217,950,698 
Mex$ 18,773,517,740 		0.13%
0.04%		  1,389,759,838 
94
2024-04-10		Mex$ 12.44Mex$ 12.88Mex$ 11.92Mex$ 12.691.97%
-3.85%		 0.0000109897Mex$ 2,810,263,555 
Mex$ 17,640,692,549 		0.09%
0.04%		  1,389,759,838 
94
2024-04-09		Mex$ 13.73Mex$ 13.76Mex$ 12.33Mex$ 12.40-10.47%
-4.75%		 0.0000109868Mex$ 2,710,897,696 
Mex$ 17,234,207,765 		0.09%
0.04%		  1,389,759,838 
94
2024-04-08		Mex$ 13.26Mex$ 14.15Mex$ 12.93Mex$ 13.985.40%
-6.50%		 0.0000118505Mex$ 2,659,133,165 
Mex$ 19,430,882,922 		0.09%
0.04%		  1,389,759,838 
93
2024-04-07		Mex$ 13.17Mex$ 13.99Mex$ 12.92Mex$ 13.250.56%
-17.69%		 0.0000116084Mex$ 1,897,713,421 
Mex$ 18,421,039,779 		0.10%
0.04%		  1,389,759,838 
92
2024-04-06		Mex$ 12.72Mex$ 13.64Mex$ 12.59Mex$ 13.182.92%
-10.49%		 0.0000116139Mex$ 1,616,815,028 
Mex$ 18,318,487,716 		0.08%
0.04%		  1,389,759,838 
92
2024-04-05		Mex$ 13.39Mex$ 13.46Mex$ 12.22Mex$ 12.91-3.68%
-11.23%		 0.0000114422Mex$ 2,406,342,751 
Mex$ 17,934,945,569 		0.08%
0.04%		  1,389,759,838 
91
2024-04-04		Mex$ 13.29Mex$ 14.01Mex$ 12.48Mex$ 13.37-0.00%
-10.96%		 0.0000117904Mex$ 3,026,110,713 
Mex$ 18,578,524,403 		0.10%
0.04%		  1,389,759,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s