CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,500,321,215,314 ||| Volumen (24h): Mex$ 3,841,130,742,915 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
244 Ontology Gas (ONG)Mex$ 11.27
$0.64		-1.12%
14.91%		 0.00000998456Mex$ 8,714,744,402 
Mex$ 4,246,835,336 		0.23%
0.01% 		 376,722,113 
1,000,000,000 		$12.30
$32.65
ONG Ontology Gas =
MXN

ONG/AUD - A$ 1.01
ONG/BGN - 1.18 лв.
ONG/BRL - R$ 3.37
ONG/CAD - C$ 0.89
ONG/CHF - Fr. 0.58
ONG/CNY - CN¥ 4.66
ONG/CZK - Kč 15.32
ONG/DKK - kr. 4.52
ONG/EUR - € 0.61
ONG/GBP - £ 0.52
ONG/HKD - HK$ 5.03
ONG/HRK - kn 4.55
ONG/HUF - Ft 239.64
ONG/IDR - Rp 10,467
ONG/ILS - ₪ 2.44
ONG/INR - ₹ 53.81
ONG/JPY - ¥ 98.95
ONG/KRW - ₩ 893.56
ONG/MXN - Mex$ 11.27
ONG/MYR - RM 3.08
ONG/NOK - kr 7.12
ONG/NZD - NZ$ 1.10
ONG/PHP - ₱ 37.04
ONG/PLN - zł 2.64
ONG/RON - lei 3.01
ONG/RUB - ₽ 60.52
ONG/SEK - kr 7.09
ONG/SGD - S$ 0.88
ONG/THB - ฿ 23.69
ONG/TRY - ₺ 21.54
ONG/USD - $ 0.64
ONG/ZAR - R 12.40
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
244
2024-04-19		Mex$ 11.35Mex$ 11.85Mex$ 10.72Mex$ 11.27-1.12%
14.91%		 0.00000998456Mex$ 8,714,744,402 
Mex$ 4,246,835,336 		0.23%
0.01%		  376,722,113 
241
2024-04-18		Mex$ 7.67Mex$ 11.12Mex$ 7.49Mex$ 11.1230.89%
14.89%		 0.0000103074Mex$ 8,304,520,107 
Mex$ 4,190,892,334 		0.30%
0.01%		  376,722,113 
288
2024-04-17		Mex$ 9.55Mex$ 9.64Mex$ 8.24Mex$ 8.29-13.14%
19.44%		 0.00000790563Mex$ 3,965,672,683 
Mex$ 3,112,941,944 		0.12%
0.01%		  375,536,181 
252
2024-04-16		Mex$ 8.25Mex$ 9.83Mex$ 8.11Mex$ 9.8324.15%
45.99%		 0.00000915489Mex$ 6,127,022,355 
Mex$ 3,692,218,524 		0.18%
0.01%		  375,536,181 
293
2024-04-15		Mex$ 6.99Mex$ 9.03Mex$ 6.99Mex$ 7.8427.64%
9.29%		 0.0000074543Mex$ 6,829,449,488 
Mex$ 2,942,693,182 		0.18%
0.01%		  375,536,181 
341
2024-04-14		Mex$ 6.39Mex$ 6.39Mex$ 5.89Mex$ 6.161.34%
-5.58%		 0.00000580594Mex$ 1,577,686,932 
Mex$ 2,312,410,175 		0.04%
0.01%		  375,536,181 
330
2024-04-13		Mex$ 8.17Mex$ 8.17Mex$ 6.08Mex$ 6.08-34.53%
-5.22%		 0.00000580489Mex$ 2,995,937,453 
Mex$ 2,281,890,375 		0.06%
0.01%		  375,536,181 
284
2024-04-12		Mex$ 9.44Mex$ 9.93Mex$ 8.53Mex$ 8.98-8.00%
41.79%		 0.00000815154Mex$ 9,028,260,492 
Mex$ 3,371,049,238 		0.22%
0.01%		  375,536,181 
308
2024-04-11		Mex$ 6.84Mex$ 10.19Mex$ 6.80Mex$ 9.1936.90%
34.57%		 0.00000795476Mex$ 6,653,869,876 
Mex$ 3,449,869,976 		0.26%
0.01%		  375,536,181 
369
2024-04-10		Mex$ 6.51Mex$ 6.68Mex$ 6.37Mex$ 6.681.39%
6.44%		 0.00000578458Mex$ 224,846,068 
Mex$ 2,510,068,341 		0.01%
0.01%		  375,536,181 
378
2024-04-09		Mex$ 6.90Mex$ 6.90Mex$ 6.54Mex$ 6.55-7.06%
8.07%		 0.00000580147Mex$ 280,457,413 
Mex$ 2,460,617,323 		0.01%
0.01%		  375,536,181 
368
2024-04-08		Mex$ 6.48Mex$ 7.12Mex$ 6.35Mex$ 7.1210.18%
7.63%		 0.00000601418Mex$ 563,244,448 
Mex$ 2,672,763,926 		0.02%
0.01%		  375,536,181 
384
2024-04-07		Mex$ 6.37Mex$ 6.51Mex$ 6.37Mex$ 6.451.73%
-8.72%		 0.0000056735Mex$ 94,756,628 
Mex$ 2,421,175,293 		0.00%
0.01%		  375,536,181 
381
2024-04-06		Mex$ 6.29Mex$ 6.39Mex$ 6.28Mex$ 6.391.40%
-8.35%		 0.00000562226Mex$ 81,826,435 
Mex$ 2,399,035,461 		0.00%
0.01%		  375,536,181 
378
2024-04-05		Mex$ 6.92Mex$ 6.92Mex$ 6.22Mex$ 6.37-6.59%
-10.63%		 0.00000567338Mex$ 166,218,925 
Mex$ 2,390,415,400 		0.01%
0.01%		  375,536,181 
363
2024-04-04		Mex$ 6.38Mex$ 6.97Mex$ 6.37Mex$ 6.878.28%
-6.01%		 0.00000610972Mex$ 907,034,766 
Mex$ 2,579,137,986 		0.03%
0.01%		  375,536,181 
380
2024-04-03		Mex$ 6.17Mex$ 6.45Mex$ 6.17Mex$ 6.251.06%
-11.58%		 0.00000573999Mex$ 127,697,286 
Mex$ 2,339,667,240 		0.00%
0.01%		  374,148,607 
385
2024-04-02		Mex$ 6.53Mex$ 6.53Mex$ 6.05Mex$ 6.18-6.60%
-13.27%		 0.000005664Mex$ 155,781,705 
Mex$ 2,312,324,403 		0.00%
0.01%		  374,148,607 
381
2024-04-01		Mex$ 7.15Mex$ 7.15Mex$ 6.45Mex$ 6.64-6.62%
-1.93%		 0.00000574782Mex$ 191,963,598 
Mex$ 2,485,889,433 		0.01%
0.01%		  374,148,607 
371
2024-03-31		Mex$ 6.98Mex$ 7.16Mex$ 6.98Mex$ 7.111.39%
1.45%		 0.00000605051Mex$ 121,696,279 
Mex$ 2,660,309,737 		0.01%
0.01%		  374,148,607 
372
2024-03-30		Mex$ 7.15Mex$ 7.15Mex$ 6.99Mex$ 7.01-2.84%
12.21%		 0.00000607121Mex$ 114,559,952 
Mex$ 2,623,922,516 		0.01%
0.01%		  374,148,607 
369
2024-03-29		Mex$ 7.36Mex$ 7.36Mex$ 7.03Mex$ 7.24-1.34%
22.23%		 0.00000624088Mex$ 195,077,739 
Mex$ 2,708,655,842 		0.01%
0.01%		  374,148,607 
367
2024-03-28		Mex$ 7.13Mex$ 7.36Mex$ 6.92Mex$ 7.312.40%
18.83%		 0.00000623082Mex$ 216,295,440 
Mex$ 2,734,778,725 		0.01%
0.01%		  374,148,607 
364
2024-03-27		Mex$ 7.19Mex$ 7.51Mex$ 7.04Mex$ 7.12-0.25%
20.02%		 0.00000620321Mex$ 328,510,870 
Mex$ 2,663,456,270 		0.01%
0.01%		  374,148,607 
369
2024-03-26		Mex$ 6.86Mex$ 7.35Mex$ 6.86Mex$ 7.175.12%
32.69%		 0.00000611982Mex$ 1,130,471,996 
Mex$ 2,682,127,096 		0.03%
0.01%		  374,148,607 
378
2024-03-25		Mex$ 7.02Mex$ 7.02Mex$ 6.52Mex$ 6.80-2.93%
10.99%		 0.00000581859Mex$ 318,197,214 
Mex$ 2,545,257,786 		0.01%
0.01%		  374,148,607 
364
2024-03-24		Mex$ 7.41Mex$ 7.41Mex$ 6.76Mex$ 7.0210.98%
6.82%		 0.00000629447Mex$ 1,311,341,432 
Mex$ 2,628,377,989 		0.05%
0.01%		  374,148,607 
385
2024-03-23		Mex$ 6.04Mex$ 6.37Mex$ 6.04Mex$ 6.335.92%
-0.95%		 0.00000582549Mex$ 123,864,912 
Mex$ 2,367,329,041 		0.01%
0.01%		  374,148,607 
391
2024-03-22		Mex$ 6.25Mex$ 6.29Mex$ 5.87Mex$ 5.98-4.00%
-14.43%		 0.00000565796Mex$ 151,393,767 
Mex$ 2,236,519,799 		0.00%
0.01%		  374,148,607 
391
2024-03-21		Mex$ 5.99Mex$ 6.22Mex$ 5.99Mex$ 6.203.77%
-17.25%		 0.00000566687Mex$ 242,125,830 
Mex$ 2,319,980,057 		0.01%
0.01%		  374,148,607 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s