CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
38 Ontology (ONT)Mex$ 14.88
$0.67
-2.90306%
-7.15149%
 0.0000609531Mex$ 3,188,054,502 
Mex$ 11,189,813,942 
0.17%
0.14%
 751,872,993 
1,000,000,000 
$27.06
$35.99
ONT Ontology =
MXN

ONT/AUD - A$ 0.94
ONT/BGN - 1.12 лв.
ONT/BRL - R$ 3.70
ONT/CAD - C$ 0.89
ONT/CHF - Fr. 0.62
ONT/CNY - CN¥ 4.54
ONT/CZK - 15.53
ONT/DKK - kr. 4.26
ONT/EUR - 0.57
ONT/GBP - £ 0.52
ONT/HKD - HK$ 5.16
ONT/HRK - kn 4.32
ONT/HUF - Ft 208.18
ONT/IDR - Rp 9,964
ONT/ILS - 2.32
ONT/INR - 49.05
ONT/JPY - ¥ 70.22
ONT/KRW - 781.39
ONT/MXN - Mex$ 14.88
ONT/MYR - RM 2.78
ONT/NOK - kr 6.37
ONT/NZD - NZ$ 1.02
ONT/PHP - 32.24
ONT/PLN - 2.61
ONT/RON - lei 2.79
ONT/RUB - 52.22
ONT/SEK - kr 6.08
ONT/SGD - S$ 0.92
ONT/THB - ฿ 21.03
ONT/TRY - 5.13
ONT/USD - $ 0.67
ONT/ZAR - R 11.39
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
38
2020-09-28
Mex$ 15.01Mex$ 15.01Mex$ 14.88Mex$ 14.88-2.90306%
-7.15149%
 0.0000609531Mex$ 3,188,054,502 
Mex$ 11,189,813,942 
0.17%
0.14%
 751,872,993 
38
2020-09-27
Mex$ 15.39Mex$ 15.46Mex$ 14.67Mex$ 14.78-3.89351%
-7.79786%
 0.0000615663Mex$ 3,079,841,767 
Mex$ 11,111,436,697 
0.18%
0.14%
 751,872,993 
37
2020-09-26
Mex$ 14.61Mex$ 15.50Mex$ 14.61Mex$ 15.253.61649%
-11.4528%
 0.00006345Mex$ 3,557,066,790 
Mex$ 11,466,197,360 
0.20%
0.15%
 751,872,993 
38
2020-09-25
Mex$ 14.34Mex$ 14.87Mex$ 14.07Mex$ 14.642.60313%
-18.852%
 0.000061183Mex$ 3,169,946,812 
Mex$ 11,009,167,342 
0.16%
0.14%
 751,872,993 
38
2020-09-24
Mex$ 12.97Mex$ 14.03Mex$ 12.97Mex$ 14.037.53091%
-24.2307%
 0.0000593977Mex$ 3,130,965,081 
Mex$ 10,536,291,895 
0.15%
0.14%
 751,039,660 
40
2020-09-23
Mex$ 14.59Mex$ 14.68Mex$ 13.69Mex$ 13.69-5.86219%
-26.4445%
 0.0000584029Mex$ 2,653,044,244 
Mex$ 9,575,054,356 
0.14%
0.13%
 699,229,877 
37
2020-09-22
Mex$ 14.04Mex$ 14.17Mex$ 13.54Mex$ 14.02-1.21834%
-21.0981%
 0.0000614277Mex$ 3,321,013,376 
Mex$ 9,801,332,660 
0.16%
0.13%
 699,229,877 
37
2020-09-21
Mex$ 15.22Mex$ 15.49Mex$ 13.67Mex$ 14.12-7.25684%
-23.4144%
 0.0000627676Mex$ 6,237,422,071 
Mex$ 9,875,536,588 
0.22%
0.13%
 699,229,877 
35
2020-09-20
Mex$ 16.32Mex$ 16.37Mex$ 15.04Mex$ 15.04-7.63389%
-5.49383%
 0.0000654096Mex$ 5,147,743,069 
Mex$ 10,514,152,593 
0.25%
0.14%
 699,229,877 
35
2020-09-19
Mex$ 16.93Mex$ 17.20Mex$ 16.37Mex$ 16.38-4.52931%
-3.08422%
 0.0000700376Mex$ 5,961,978,016 
Mex$ 11,453,773,654 
0.29%
0.15%
 699,229,877 
35
2020-09-18
Mex$ 17.65Mex$ 18.04Mex$ 16.97Mex$ 17.21-3.72097%
-2.81966%
 0.0000744717Mex$ 8,126,052,438 
Mex$ 12,035,378,451 
0.32%
0.16%
 699,229,877 
34
2020-09-17
Mex$ 17.12Mex$ 17.62Mex$ 16.85Mex$ 17.621.76126%
13.357%
 0.0000771244Mex$ 9,375,480,622 
Mex$ 12,321,093,193 
0.32%
0.16%
 699,229,877 
33
2020-09-16
Mex$ 16.47Mex$ 18.54Mex$ 16.47Mex$ 17.472.2822%
20.7572%
 0.0000756537Mex$ 11,634,753,912 
Mex$ 12,217,649,009 
0.43%
0.16%
 699,229,877 
34
2020-09-15
Mex$ 18.08Mex$ 18.40Mex$ 17.02Mex$ 17.02-6.71127%
22.0978%
 0.0000744517Mex$ 9,815,431,043 
Mex$ 11,901,340,562 
0.36%
0.16%
 699,229,877 
33
2020-09-14
Mex$ 15.78Mex$ 18.50Mex$ 15.78Mex$ 17.8011.7839%
34.2441%
 0.0000791343Mex$ 10,328,228,061 
Mex$ 12,447,984,413 
0.36%
0.17%
 699,229,877 
34
2020-09-13
Mex$ 17.20Mex$ 17.20Mex$ 15.88Mex$ 16.22-5.15806%
17.3082%
 0.0000734416Mex$ 6,293,315,412 
Mex$ 11,342,444,431 
0.16%
0.15%
 699,229,877 
34
2020-09-12
Mex$ 18.13Mex$ 18.18Mex$ 17.12Mex$ 17.14-5.39177%
27.7341%
 0.0000768177Mex$ 6,576,176,182 
Mex$ 11,982,932,060 
0.20%
0.16%
 699,229,877 
32
2020-09-11
Mex$ 16.26Mex$ 18.53Mex$ 15.64Mex$ 18.5316.2141%
32.8176%
 0.0000837311Mex$ 8,455,602,344 
Mex$ 12,953,854,800 
0.22%
0.17%
 699,229,877 
36
2020-09-10
Mex$ 14.90Mex$ 16.06Mex$ 14.54Mex$ 16.068.8697%
10.1845%
 0.0000726326Mex$ 5,052,893,687 
Mex$ 11,230,701,006 
0.12%
0.15%
 699,229,877 
34
2020-09-09
Mex$ 14.39Mex$ 14.87Mex$ 14.04Mex$ 14.865.2729%
-13.5968%
 0.0000675422Mex$ 4,943,063,426 
Mex$ 10,392,144,810 
0.22%
0.14%
 699,229,877 
34
2020-09-08
Mex$ 13.91Mex$ 14.46Mex$ 13.68Mex$ 14.344.65676%
-26.6008%
 0.0000653206Mex$ 4,705,872,598 
Mex$ 10,023,467,292 
0.16%
0.14%
 699,229,877 
36
2020-09-07
Mex$ 13.99Mex$ 14.39Mex$ 12.74Mex$ 13.41-4.47434%
-30.9298%
 0.0000609858Mex$ 4,511,737,297 
Mex$ 9,377,548,756 
0.14%
0.00%
 699,229,877 
35
2020-09-06
Mex$ 13.70Mex$ 14.12Mex$ 13.12Mex$ 14.124.69721%
-26.4986%
 0.000063316Mex$ 5,068,979,566 
Mex$ 9,871,974,698 
0.14%
0.00%
 699,229,877 
35
2020-09-05
Mex$ 14.15Mex$ 14.87Mex$ 13.34Mex$ 13.40-5.66139%
-32.7752%
 0.0000614757Mex$ 6,951,207,945 
Mex$ 9,372,479,695 
0.17%
0.00%
 699,229,877 
38
2020-09-04
Mex$ 13.38Mex$ 14.24Mex$ 13.08Mex$ 14.08-3.82681%
-21.7626%
 0.0000620156Mex$ 6,004,389,258 
Mex$ 9,842,748,902 
0.18%
0.00%
 699,229,877 
38
2020-09-03
Mex$ 17.67Mex$ 17.67Mex$ 15.49Mex$ 15.49-11.6994%
-14.2132%
 0.0000664971Mex$ 4,156,936,683 
Mex$ 10,825,373,288 
0.14%
0.00%
 699,029,877 
35
2020-09-02
Mex$ 19.24Mex$ 19.28Mex$ 17.36Mex$ 17.61-9.80708%
-8.60332%
 0.0000712595Mex$ 3,704,090,004 
Mex$ 12,313,213,300 
0.12%
0.00%
 699,029,877 
35
2020-09-01
Mex$ 19.33Mex$ 19.89Mex$ 19.33Mex$ 19.440.343069%
8.2447%
 0.0000744887Mex$ 3,978,211,572 
Mex$ 13,586,247,577 
0.14%
0.00%
 699,029,877 
35
2020-08-31
Mex$ 19.46Mex$ 19.94Mex$ 19.10Mex$ 19.470.254476%
1.95467%
 0.000076126Mex$ 3,816,876,716 
Mex$ 13,608,113,776 
0.18%
0.00%
 699,029,877 
34
2020-08-30
Mex$ 19.97Mex$ 20.74Mex$ 19.12Mex$ 19.12-4.37103%
-0.546764%
 0.0000755536Mex$ 4,300,654,065 
Mex$ 13,364,361,766 
0.22%
0.00%
 699,029,877