CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,022,593,953,321 ||| Volumen (24h): Mex$ 1,075,012,309,161 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
25 Ontology (ONT)Mex$ 12.11
$0.63
2.9%
-4.25%
 0.00008281Mex$ 1,201,546,995 
Mex$ 7,717,723,674 
0.11%
0.19%
 637,351,170 
1,000,000,000 
$22.11
$34.70
ONT Ontology =
MXN

ONT/AUD - A$ 0.92
ONT/BGN - 1.11 лв.
ONT/BRL - R$ 2.60
ONT/CAD - C$ 0.83
ONT/CHF - Fr. 0.62
ONT/CNY - CN¥ 4.42
ONT/CZK - 14.48
ONT/DKK - kr. 4.24
ONT/EUR - 0.57
ONT/GBP - £ 0.48
ONT/HKD - HK$ 4.91
ONT/HRK - kn 4.22
ONT/HUF - Ft 187.88
ONT/IDR - Rp 8,801
ONT/ILS - 2.18
ONT/INR - 44.74
ONT/JPY - ¥ 68.14
ONT/KRW - 744.45
ONT/MXN - Mex$ 12.11
ONT/MYR - RM 2.61
ONT/NOK - kr 5.73
ONT/NZD - NZ$ 0.96
ONT/PHP - 31.87
ONT/PLN - 2.43
ONT/RON - lei 2.71
ONT/RUB - 39.96
ONT/SEK - kr 5.96
ONT/SGD - S$ 0.85
ONT/THB - ฿ 19.05
ONT/TRY - 3.63
ONT/USD - $ 0.63
ONT/ZAR - R 9.18
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
25
2019-12-07
Mex$ 11.93Mex$ 12.18Mex$ 11.89Mex$ 12.112.9%
-4.25%
 0.00008281Mex$ 1,201,546,995 
Mex$ 7,717,723,674 
0.11%
0.19%
 637,351,170 
25
2019-12-06
Mex$ 11.88Mex$ 11.94Mex$ 11.67Mex$ 11.920.39%
-9.54%
 0.00008197Mex$ 1,202,536,171 
Mex$ 7,594,309,794 
0.11%
0.19%
 637,351,170 
26
2019-12-05
Mex$ 11.55Mex$ 12.01Mex$ 11.52Mex$ 11.923.08%
-5.25%
 0.0000826Mex$ 1,349,954,470 
Mex$ 7,598,294,109 
0.11%
0.19%
 637,351,170 
26
2019-12-04
Mex$ 12.06Mex$ 12.14Mex$ 11.42Mex$ 11.59-3.06%
-7.64%
 0.00008214Mex$ 1,535,761,994 
Mex$ 7,387,920,511 
0.11%
0.19%
 637,351,170 
25
2019-12-03
Mex$ 12.08Mex$ 12.32Mex$ 11.89Mex$ 12.150.13%
-1.46%
 0.0000849Mex$ 1,190,158,191 
Mex$ 7,742,245,265 
0.12%
0.20%
 637,351,170 
26
2019-12-02
Mex$ 12.48Mex$ 12.56Mex$ 11.94Mex$ 12.10-2.71%
-0.1%
 0.0000845Mex$ 1,323,927,641 
Mex$ 7,709,470,423 
0.12%
0.18%
 637,351,170 
25
2019-12-01
Mex$ 12.46Mex$ 12.57Mex$ 11.86Mex$ 12.440.03%
11.14%
 0.00008594Mex$ 1,960,855,604 
Mex$ 7,929,894,390 
0.16%
0.20%
 637,351,170 
26
2019-11-30
Mex$ 13.34Mex$ 13.47Mex$ 12.43Mex$ 12.49-6.28%
1.57%
 0.00008447Mex$ 1,824,781,001 
Mex$ 7,957,727,833 
0.16%
0.19%
 637,351,170 
25
2019-11-29
Mex$ 12.53Mex$ 13.63Mex$ 12.37Mex$ 13.335.68%
12.88%
 0.0000879Mex$ 2,315,148,597 
Mex$ 8,497,328,179 
0.18%
0.20%
 637,351,170 
25
2019-11-28
Mex$ 12.67Mex$ 13.04Mex$ 12.40Mex$ 12.52-0.54%
-3.88%
 0.00008619Mex$ 1,911,504,766 
Mex$ 7,978,117,049 
0.16%
0.20%
 637,351,170 
25
2019-11-27
Mex$ 12.34Mex$ 12.83Mex$ 11.63Mex$ 12.582.3852%
-10.7558%
 0.0000853651Mex$ 2,170,187,800 
Mex$ 8,015,888,211 
0.14%
0.20%
 637,351,170 
25
2019-11-26
Mex$ 11.81Mex$ 12.40Mex$ 11.75Mex$ 12.323.37%
-15.03%
 0.00008759Mex$ 2,185,497,455 
Mex$ 7,854,652,985 
0.16%
0.20%
 637,351,170 
25
2019-11-25
Mex$ 11.01Mex$ 12.49Mex$ 10.41Mex$ 11.784.68%
-20.5%
 0.00008496Mex$ 3,341,816,578 
Mex$ 7,506,196,156 
0.15%
0.19%
 637,351,170 
25
2019-11-24
Mex$ 12.38Mex$ 12.41Mex$ 11.17Mex$ 11.21-8.72%
-30.27%
 0.00008193Mex$ 2,232,073,606 
Mex$ 7,141,918,725 
0.14%
0.19%
 637,351,170 
25
2019-11-23
Mex$ 11.79Mex$ 12.41Mex$ 11.40Mex$ 12.396.02%
-23.41%
 0.00008676Mex$ 2,338,546,438 
Mex$ 7,897,758,237 
0.17%
0.20%
 637,351,170 
25
2019-11-22
Mex$ 12.95Mex$ 13.16Mex$ 10.99Mex$ 11.79-9.43%
-26.71%
 0.00008337Mex$ 3,278,961,216 
Mex$ 7,513,136,058 
0.15%
0.19%
 637,351,170 
25
2019-11-21
Mex$ 14.02Mex$ 14.02Mex$ 12.71Mex$ 12.96-6.97%
-24.12%
 0.00008758Mex$ 2,460,466,640 
Mex$ 8,262,354,322 
0.17%
0.20%
 637,351,170 
24
2019-11-20
Mex$ 14.29Mex$ 14.88Mex$ 13.93Mex$ 14.08-1.84%
-21.48%
 0.00008897Mex$ 2,816,001,073 
Mex$ 8,974,961,386 
0.21%
0.21%
 637,351,170 
24
2019-11-19
Mex$ 14.88Mex$ 14.97Mex$ 13.95Mex$ 14.19-4.56%
-18.62%
 0.00008947Mex$ 2,682,855,279 
Mex$ 9,044,411,140 
0.20%
0.20%
 637,351,170 
24
2019-11-18
Mex$ 16.04Mex$ 16.10Mex$ 14.57Mex$ 14.90-7.43%
-9.36%
 0.00009264Mex$ 2,296,736,997 
Mex$ 9,052,447,857 
0.16%
0.20%
 607,351,170 
24
2019-11-17
Mex$ 16.13Mex$ 16.23Mex$ 15.64Mex$ 15.88-1.35%
-2.98%
 0.00009656Mex$ 2,105,174,711 
Mex$ 9,326,811,311 
0.17%
0.20%
 587,351,170 
24
2019-11-16
Mex$ 15.96Mex$ 16.27Mex$ 15.82Mex$ 16.080.87%
1.33%
 0.00009814Mex$ 1,872,636,948 
Mex$ 9,445,560,216 
0.17%
0.21%
 587,351,170 
24
2019-11-15
Mex$ 17.05Mex$ 17.24Mex$ 15.73Mex$ 15.97-6.35%
0.59%
 0.00009818Mex$ 2,611,276,699 
Mex$ 9,378,167,692 
0.18%
0.21%
 587,351,170 
24
2019-11-14
Mex$ 18.01Mex$ 18.13Mex$ 16.91Mex$ 17.17-4.26%
0.06%
 0.00010205Mex$ 2,941,958,278 
Mex$ 10,082,232,430 
0.23%
0.21%
 587,351,170 
24
2019-11-13
Mex$ 17.74Mex$ 18.36Mex$ 17.21Mex$ 18.042.11%
4.5%
 0.00010574Mex$ 3,255,223,761 
Mex$ 10,417,755,818 
0.27%
0.22%
 577,351,170 
24
2019-11-12
Mex$ 16.36Mex$ 17.71Mex$ 16.26Mex$ 17.688.1%
0.94%
 0.00010383Mex$ 3,244,215,680 
Mex$ 10,206,383,558 
0.24%
0.22%
 577,351,170 
24
2019-11-11
Mex$ 16.30Mex$ 16.36Mex$ 15.46Mex$ 16.19-0.81%
-6.68%
 0.00009673Mex$ 1,989,321,383 
Mex$ 9,348,058,849 
0.15%
0.20%
 577,351,170 
24
2019-11-10
Mex$ 15.81Mex$ 16.39Mex$ 15.78Mex$ 16.303.22%
-4.41%
 0.00009423Mex$ 1,943,112,894 
Mex$ 9,410,149,867 
0.14%
0.20%
 577,351,170 
24
2019-11-09
Mex$ 15.80Mex$ 15.99Mex$ 15.69Mex$ 15.800.02%
-10.08%
 0.00009392Mex$ 1,628,714,200 
Mex$ 9,124,685,297 
0.14%
0.20%
 577,351,170 
24
2019-11-08
Mex$ 17.11Mex$ 17.15Mex$ 15.63Mex$ 15.83-7.27%
-5.45%
 0.00009391Mex$ 2,343,493,029 
Mex$ 8,995,118,167 
0.15%
0.19%
 568,351,170