CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,626,637,424,460 ||| Volumen (24h): Mex$ 2,328,965,050,223 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
195 Ontology (ONT)Mex$ 6.20
$0.36		-2.13%
3.15%		 0.00000567025Mex$ 3,180,656,063 
Mex$ 5,422,990,334 		0.14%
0.01% 		 875,249,524 
1,000,000,000 		$16.11
$18.40
ONT Ontology =
MXN

ONT/AUD - A$ 0.56
ONT/BGN - 0.67 лв.
ONT/BRL - R$ 1.89
ONT/CAD - C$ 0.50
ONT/CHF - Fr. 0.33
ONT/CNY - CN¥ 2.62
ONT/CZK - Kč 8.59
ONT/DKK - kr. 2.54
ONT/EUR - € 0.34
ONT/GBP - £ 0.29
ONT/HKD - HK$ 2.84
ONT/HRK - kn 2.57
ONT/HUF - Ft 134.03
ONT/IDR - Rp 5,876
ONT/ILS - ₪ 1.36
ONT/INR - ₹ 30.21
ONT/JPY - ¥ 56.02
ONT/KRW - ₩ 498.01
ONT/MXN - Mex$ 6.20
ONT/MYR - RM 1.73
ONT/NOK - kr 3.99
ONT/NZD - NZ$ 0.62
ONT/PHP - ₱ 20.86
ONT/PLN - zł 1.47
ONT/RON - lei 1.69
ONT/RUB - ₽ 34.02
ONT/SEK - kr 3.95
ONT/SGD - S$ 0.49
ONT/THB - ฿ 13.34
ONT/TRY - ₺ 11.77
ONT/USD - $ 0.36
ONT/ZAR - R 6.99
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
195
2024-04-20		Mex$ 6.23Mex$ 6.62Mex$ 6.19Mex$ 6.20-2.13%
3.15%		 0.00000567025Mex$ 3,180,656,063 
Mex$ 5,422,990,334 		0.14%
0.01%		  875,249,524 
191
2024-04-19		Mex$ 5.79Mex$ 6.82Mex$ 5.79Mex$ 6.419.00%
-6.50%		 0.00000567398Mex$ 7,264,650,007 
Mex$ 5,607,062,149 		0.19%
0.01%		  875,249,524 
199
2024-04-18		Mex$ 4.87Mex$ 5.69Mex$ 4.73Mex$ 5.6911.73%
-12.66%		 0.00000526984Mex$ 1,613,136,373 
Mex$ 4,978,111,180 		0.06%
0.01%		  875,249,524 
230
2024-04-17		Mex$ 5.53Mex$ 5.53Mex$ 4.97Mex$ 5.03-10.01%
-16.75%		 0.00000479942Mex$ 808,985,089 
Mex$ 4,404,571,380 		0.03%
0.01%		  875,249,524 
199
2024-04-16		Mex$ 5.36Mex$ 5.53Mex$ 4.99Mex$ 5.534.17%
-3.46%		 0.00000514885Mex$ 1,956,854,300 
Mex$ 4,839,770,553 		0.06%
0.01%		  875,249,524 
199
2024-04-15		Mex$ 5.17Mex$ 5.91Mex$ 5.02Mex$ 5.2514.33%
-12.71%		 0.00000499654Mex$ 3,287,478,164 
Mex$ 4,597,135,008 		0.09%
0.01%		  875,249,524 
241
2024-04-14		Mex$ 4.73Mex$ 4.73Mex$ 4.42Mex$ 4.61-0.07%
-14.81%		 0.00000434496Mex$ 1,347,501,460 
Mex$ 4,033,278,783 		0.03%
0.01%		  875,249,524 
200
2024-04-13		Mex$ 6.47Mex$ 6.47Mex$ 4.61Mex$ 4.61-28.97%
-12.46%		 0.00000440557Mex$ 2,867,389,018 
Mex$ 4,036,289,169 		0.06%
0.01%		  875,249,524 
193
2024-04-12		Mex$ 6.35Mex$ 7.74Mex$ 6.06Mex$ 6.32-1.44%
21.52%		 0.00000574117Mex$ 6,622,017,934 
Mex$ 5,533,579,302 		0.16%
0.01%		  875,249,524 
231
2024-04-11		Mex$ 6.12Mex$ 6.42Mex$ 5.98Mex$ 6.348.53%
21.29%		 0.00000549216Mex$ 1,428,797,006 
Mex$ 5,551,355,019 		0.06%
0.01%		  875,249,524 
239
2024-04-10		Mex$ 5.55Mex$ 5.82Mex$ 5.55Mex$ 5.823.86%
14.33%		 0.00000503798Mex$ 431,801,977 
Mex$ 5,095,075,413 		0.01%
0.01%		  875,249,524 
243
2024-04-09		Mex$ 5.84Mex$ 5.84Mex$ 5.57Mex$ 5.57-5.80%
8.36%		 0.00000493431Mex$ 356,832,726 
Mex$ 4,877,667,624 		0.01%
0.01%		  875,249,524 
239
2024-04-08		Mex$ 5.39Mex$ 5.97Mex$ 5.30Mex$ 5.9510.97%
5.49%		 0.00000502818Mex$ 897,532,398 
Mex$ 5,208,047,685 		0.03%
0.01%		  875,249,524 
253
2024-04-07		Mex$ 5.25Mex$ 5.43Mex$ 5.25Mex$ 5.352.69%
-10.85%		 0.00000470583Mex$ 184,993,518 
Mex$ 4,680,495,454 		0.01%
0.01%		  875,249,524 
253
2024-04-06		Mex$ 5.15Mex$ 5.26Mex$ 5.15Mex$ 5.261.63%
-11.26%		 0.00000462884Mex$ 101,349,964 
Mex$ 4,603,392,634 		0.01%
0.01%		  875,249,524 
251
2024-04-05		Mex$ 5.32Mex$ 5.32Mex$ 5.06Mex$ 5.22-0.97%
-15.01%		 0.00000465319Mex$ 162,010,105 
Mex$ 4,569,433,355 		0.01%
0.01%		  875,249,524 
252
2024-04-04		Mex$ 5.11Mex$ 5.43Mex$ 5.08Mex$ 5.262.30%
-14.50%		 0.0000046803Mex$ 157,704,135 
Mex$ 4,604,766,504 		0.01%
0.01%		  875,249,524 
255
2024-04-03		Mex$ 5.19Mex$ 5.32Mex$ 5.06Mex$ 5.06-3.36%
-14.79%		 0.00000464625Mex$ 173,099,237 
Mex$ 4,430,300,648 		0.01%
0.01%		  875,249,524 
253
2024-04-02		Mex$ 5.63Mex$ 5.63Mex$ 5.19Mex$ 5.24-7.53%
-14.90%		 0.00000479776Mex$ 230,001,270 
Mex$ 4,581,965,855 		0.01%
0.01%		  875,249,524 
250
2024-04-01		Mex$ 6.08Mex$ 6.09Mex$ 5.55Mex$ 5.67-6.29%
-6.00%		 0.00000490852Mex$ 237,545,162 
Mex$ 4,966,116,463 		0.01%
0.01%		  875,249,524 
246
2024-03-31		Mex$ 5.98Mex$ 6.12Mex$ 5.98Mex$ 6.051.45%
7.58%		 0.00000515084Mex$ 144,476,685 
Mex$ 5,297,922,702 		0.01%
0.01%		  875,249,524 
244
2024-03-30		Mex$ 6.22Mex$ 6.22Mex$ 5.97Mex$ 5.97-4.42%
7.43%		 0.00000516532Mex$ 177,763,767 
Mex$ 5,222,294,998 		0.01%
0.01%		  875,249,524 
240
2024-03-29		Mex$ 6.17Mex$ 6.26Mex$ 5.98Mex$ 6.261.33%
18.56%		 0.00000539784Mex$ 285,984,863 
Mex$ 5,480,446,365 		0.01%
0.01%		  875,249,524 
245
2024-03-28		Mex$ 5.88Mex$ 6.16Mex$ 5.78Mex$ 6.164.18%
13.72%		 0.00000524777Mex$ 273,980,059 
Mex$ 5,388,151,145 		0.01%
0.01%		  875,249,524 
247
2024-03-27		Mex$ 6.22Mex$ 6.22Mex$ 5.86Mex$ 5.98-2.95%
10.59%		 0.00000521076Mex$ 308,326,427 
Mex$ 5,233,812,177 		0.01%
0.01%		  875,249,524 
247
2024-03-26		Mex$ 6.08Mex$ 6.26Mex$ 6.04Mex$ 6.212.28%
27.97%		 0.00000530541Mex$ 652,859,486 
Mex$ 5,439,352,222 		0.02%
0.01%		  875,249,524 
249
2024-03-25		Mex$ 5.69Mex$ 6.13Mex$ 5.61Mex$ 6.087.57%
11.24%		 0.00000520163Mex$ 408,147,642 
Mex$ 5,322,820,441 		0.01%
0.01%		  875,249,524 
250
2024-03-24		Mex$ 5.69Mex$ 5.69Mex$ 5.52Mex$ 5.670.77%
-0.30%		 0.00000507777Mex$ 273,902,327 
Mex$ 4,960,086,780 		0.01%
0.01%		  875,249,524 
253
2024-03-23		Mex$ 5.40Mex$ 5.74Mex$ 5.40Mex$ 5.625.50%
1.80%		 0.00000517701Mex$ 541,294,612 
Mex$ 4,921,455,707 		0.02%
0.01%		  875,249,524 
255
2024-03-22		Mex$ 5.53Mex$ 5.63Mex$ 5.29Mex$ 5.33-2.80%
-11.20%		 0.00000504511Mex$ 229,918,514 
Mex$ 4,665,211,815 		0.01%
0.01%		  875,249,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0082 s