CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,711,218,691,349 ||| Volumen (24h): Mex$ 2,380,868,739,274 ||| Criptodivisas: 694

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
311 Open Campus (EDU)Mex$ 10.63
$0.63		1.73%
14.70%		 0.00000945396Mex$ 99,098,974 
Mex$ 3,103,907,102 		0.00%
0.01% 		 292,083,333 
1,000,000,000 		$9.31
$31.87
EDU Open Campus =
MXN

EDU/AUD - A$ 0.96
EDU/BGN - 1.15 лв.
EDU/BRL - R$ 3.22
EDU/CAD - C$ 0.86
EDU/CHF - Fr. 0.57
EDU/CNY - CN¥ 4.55
EDU/CZK - Kč 14.76
EDU/DKK - kr. 4.37
EDU/EUR - € 0.59
EDU/GBP - £ 0.50
EDU/HKD - HK$ 4.92
EDU/HRK - kn 4.44
EDU/HUF - Ft 230.31
EDU/IDR - Rp 10,138
EDU/ILS - ₪ 2.36
EDU/INR - ₹ 52.27
EDU/JPY - ¥ 97.14
EDU/KRW - ₩ 859.16
EDU/MXN - Mex$ 10.63
EDU/MYR - RM 3.00
EDU/NOK - kr 6.83
EDU/NZD - NZ$ 1.06
EDU/PHP - ₱ 36.02
EDU/PLN - zł 2.52
EDU/RON - lei 2.92
EDU/RUB - ₽ 58.84
EDU/SEK - kr 6.78
EDU/SGD - S$ 0.85
EDU/THB - ฿ 23.14
EDU/TRY - ₺ 20.43
EDU/USD - $ 0.63
EDU/ZAR - R 11.98
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
311
2024-04-24		Mex$ 10.62Mex$ 10.84Mex$ 10.60Mex$ 10.631.73%
14.70%		 0.00000945396Mex$ 99,098,974 
Mex$ 3,103,907,102 		0.00%
0.01%		  292,083,333 
309
2024-04-23		Mex$ 10.83Mex$ 10.85Mex$ 10.54Mex$ 10.68-2.30%
11.84%		 0.00000940085Mex$ 102,877,177 
Mex$ 3,119,467,461 		0.00%
0.01%		  292,083,333 
306
2024-04-22		Mex$ 10.68Mex$ 10.87Mex$ 10.65Mex$ 10.841.37%
18.77%		 0.00000955204Mex$ 115,487,119 
Mex$ 3,165,577,390 		0.00%
0.01%		  292,083,333 
304
2024-04-21		Mex$ 10.92Mex$ 10.97Mex$ 10.59Mex$ 10.73-2.20%
15.83%		 0.00000967936Mex$ 116,194,495 
Mex$ 3,132,872,495 		0.01%
0.01%		  292,083,333 
307
2024-04-20		Mex$ 9.95Mex$ 10.94Mex$ 9.95Mex$ 10.909.46%
23.68%		 0.00000985742Mex$ 154,291,433 
Mex$ 3,184,791,135 		0.01%
0.01%		  292,083,333 
309
2024-04-19		Mex$ 10.08Mex$ 10.39Mex$ 9.48Mex$ 10.300.84%
-8.22%		 0.00000912122Mex$ 189,193,249 
Mex$ 3,007,983,499 		0.00%
0.01%		  292,083,333 
309
2024-04-18		Mex$ 9.55Mex$ 9.88Mex$ 9.34Mex$ 9.883.54%
-28.17%		 0.00000915401Mex$ 208,047,076 
Mex$ 2,885,712,038 		0.01%
0.01%		  292,083,333 
310
2024-04-17		Mex$ 9.44Mex$ 9.52Mex$ 8.94Mex$ 9.520.39%
-32.45%		 0.00000908377Mex$ 184,150,679 
Mex$ 2,781,990,817 		0.01%
0.01%		  292,083,333 
310
2024-04-16		Mex$ 9.08Mex$ 9.44Mex$ 8.84Mex$ 9.445.16%
-36.60%		 0.00000879001Mex$ 300,154,811 
Mex$ 2,757,265,950 		0.01%
0.01%		  292,083,333 
317
2024-04-15		Mex$ 9.54Mex$ 9.78Mex$ 8.74Mex$ 8.88-1.14%
-43.36%		 0.00000844966Mex$ 385,140,580 
Mex$ 2,594,373,964 		0.01%
0.01%		  292,083,333 
316
2024-04-14		Mex$ 8.79Mex$ 9.46Mex$ 8.59Mex$ 9.0113.32%
-39.64%		 0.00000849744Mex$ 489,908,374 
Mex$ 2,632,300,368 		0.01%
0.01%		  292,083,333 
327
2024-04-13		Mex$ 10.78Mex$ 10.84Mex$ 7.95Mex$ 7.95-25.32%
-45.98%		 0.00000759728Mex$ 449,354,443 
Mex$ 2,322,810,519 		0.01%
0.01%		  292,083,333 
301
2024-04-12		Mex$ 13.39Mex$ 13.78Mex$ 10.09Mex$ 10.58-21.17%
-27.43%		 0.00000961162Mex$ 327,657,181 
Mex$ 3,091,557,506 		0.01%
0.01%		  292,083,333 
290
2024-04-11		Mex$ 13.55Mex$ 13.86Mex$ 13.37Mex$ 13.38-1.84%
-9.98%		 0.000011588Mex$ 137,505,759 
Mex$ 3,908,752,416 		0.01%
0.01%		  292,083,333 
291
2024-04-10		Mex$ 14.34Mex$ 14.34Mex$ 13.39Mex$ 13.58-6.64%
-7.52%		 0.0000117528Mex$ 235,903,778 
Mex$ 3,966,519,172 		0.01%
0.01%		  292,083,333 
274
2024-04-09		Mex$ 15.33Mex$ 15.36Mex$ 14.49Mex$ 14.49-6.07%
-1.85%		 0.0000128256Mex$ 224,288,779 
Mex$ 4,230,953,311 		0.01%
0.01%		  292,083,333 
264
2024-04-08		Mex$ 14.94Mex$ 15.77Mex$ 14.75Mex$ 15.595.18%
-3.84%		 0.0000131698Mex$ 168,519,679 
Mex$ 4,552,176,155 		0.01%
0.01%		  292,083,333 
268
2024-04-07		Mex$ 14.68Mex$ 15.01Mex$ 14.68Mex$ 14.761.41%
-13.19%		 0.0000129885Mex$ 89,110,032 
Mex$ 4,311,127,123 		0.00%
0.01%		  292,083,333 
266
2024-04-06		Mex$ 14.45Mex$ 14.68Mex$ 14.45Mex$ 14.681.25%
-12.94%		 0.0000129198Mex$ 94,222,281 
Mex$ 4,287,802,434 		0.00%
0.01%		  292,083,333 
265
2024-04-05		Mex$ 15.11Mex$ 15.11Mex$ 14.20Mex$ 14.66-2.24%
-15.82%		 0.0000130633Mex$ 153,425,378 
Mex$ 4,280,937,249 		0.01%
0.01%		  292,083,333 
272
2024-04-04		Mex$ 14.88Mex$ 15.35Mex$ 14.73Mex$ 14.960.84%
-16.90%		 0.0000133047Mex$ 141,560,287 
Mex$ 4,219,538,393 		0.00%
0.01%		  282,135,417 
271
2024-04-03		Mex$ 14.93Mex$ 15.40Mex$ 14.58Mex$ 14.58-3.44%
-20.07%		 0.0000133862Mex$ 196,911,876 
Mex$ 4,114,461,951 		0.01%
0.01%		  282,135,417 
268
2024-04-02		Mex$ 16.22Mex$ 16.22Mex$ 15.02Mex$ 15.02-7.53%
-21.50%		 0.0000137691Mex$ 256,119,669 
Mex$ 4,238,826,855 		0.01%
0.01%		  282,135,417 
265
2024-04-01		Mex$ 17.25Mex$ 17.25Mex$ 15.94Mex$ 16.30-5.06%
-15.30%		 0.0000141035Mex$ 226,676,355 
Mex$ 4,599,596,774 		0.01%
0.01%		  282,135,417 
264
2024-03-31		Mex$ 17.14Mex$ 17.29Mex$ 17.13Mex$ 17.161.10%
-6.51%		 0.0000146017Mex$ 139,798,472 
Mex$ 4,841,248,780 		0.01%
0.01%		  282,135,417 
261
2024-03-30		Mex$ 17.74Mex$ 17.75Mex$ 16.97Mex$ 16.97-3.35%
-6.00%		 0.0000146938Mex$ 144,851,595 
Mex$ 4,788,756,999 		0.01%
0.01%		  282,135,417 
256
2024-03-29		Mex$ 18.06Mex$ 18.06Mex$ 17.45Mex$ 17.62-2.52%
-1.60%		 0.0000151871Mex$ 194,204,629 
Mex$ 4,970,455,907 		0.01%
0.01%		  282,135,417 
254
2024-03-28		Mex$ 18.17Mex$ 18.49Mex$ 17.85Mex$ 18.01-0.66%
-0.45%		 0.0000153496Mex$ 239,466,226 
Mex$ 5,080,288,649 		0.01%
0.01%		  282,135,417 
251
2024-03-27		Mex$ 19.36Mex$ 19.36Mex$ 18.22Mex$ 18.37-4.18%
-0.35%		 0.0000160042Mex$ 245,632,674 
Mex$ 5,181,742,525 		0.01%
0.01%		  282,135,417 
249
2024-03-26		Mex$ 19.36Mex$ 19.80Mex$ 18.84Mex$ 19.15-1.17%
4.62%		 0.0000163464Mex$ 244,928,961 
Mex$ 5,402,276,477 		0.01%
0.01%		  282,135,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s