|
Top Criptomonedas Capitalización de Mercado: Mex$ 66,108,539,351,301 ||| Volumen (24h): Mex$ 3,568,335,319,688 ||| Criptodivisas: 654
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 65  69 | 2025-05-19
69 | 2025-05-20 |
67 | 2025-05-21 | +2
63 | 2025-05-22 | +4
63 | 2025-05-23 |
64 | 2025-05-24 | -1
65 | 2025-05-25 | -1
+4 |  Optimism (OP) | Mex$ 14.06
$0.73 | -2.63%
4.51% | 0.00000678139 | Mex$ 2,700,402,065
Mex$ 24,116,184,224 | 0.08%
0.04% | 1,714,909,778
4,294,967,296 | $63.07
$157.96 | |
OP/AUD - A$ 1.12
OP/BGN - 1.26 лв.
OP/BRL - R$ 4.13
OP/CAD - C$ 1.00
OP/CHF - Fr. 0.60
OP/CNY - CN¥ 5.26
OP/CZK - Kč 15.98
OP/DKK - kr. 4.80
OP/EUR - € 0.64
OP/GBP - £ 0.54
OP/HKD - HK$ 5.72
OP/HRK - kn 4.84
OP/HUF - Ft 259.62
OP/IDR - Rp 11,872
OP/ILS - ₪ 2.64
OP/INR - ₹ 62.22
OP/JPY - ¥ 104.18
OP/KRW - ₩ 998.03
OP/MXN - Mex$ 14.06
OP/MYR - RM 3.09
OP/NOK - kr 7.39
OP/NZD - NZ$ 1.22
OP/PHP - ₱ 40.46
OP/PLN - zł 2.74
OP/RON - lei 3.25
OP/RUB - ₽ 57.98
OP/SEK - kr 6.97
OP/SGD - S$ 0.94
OP/THB - ฿ 23.75
OP/TRY - ₺ 28.39
OP/USD - $ 0.73
OP/ZAR - R 13.04
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 65
2025-05-25 | Mex$ 14.34 | Mex$ 14.45 | Mex$ 13.89 | Mex$ 14.06 | -2.63%
4.51% | 0.00000678139 | Mex$ 2,700,402,065
Mex$ 24,116,184,224 | 0.08%
0.04% | 1,714,909,778 | 64
2025-05-24 | Mex$ 14.30 | Mex$ 14.98 | Mex$ 14.22 | Mex$ 14.30 | -0.11%
6.81% | 0.00000689934 | Mex$ 2,443,589,199
Mex$ 24,524,122,585 | 0.07%
0.04% | 1,714,909,778 | 63
2025-05-23 | Mex$ 15.65 | Mex$ 16.23 | Mex$ 14.32 | Mex$ 14.37 | -8.24%
4.81% | 0.00000694234 | Mex$ 5,720,825,867
Mex$ 24,647,999,598 | 0.09%
0.04% | 1,714,909,778 | 63
2025-05-22 | Mex$ 14.42 | Mex$ 15.91 | Mex$ 14.40 | Mex$ 15.71 | 8.88%
8.49% | 0.00000726182 | Mex$ 5,179,090,400
Mex$ 26,934,841,640 | 0.08%
0.04% | 1,714,909,778 | 67
2025-05-21 | Mex$ 13.88 | Mex$ 14.85 | Mex$ 13.68 | Mex$ 14.37 | 3.53%
-8.80% | 0.00000681049 | Mex$ 5,459,800,626
Mex$ 23,818,240,023 | 0.09%
0.04% | 1,657,120,774 | 69
2025-05-20 | Mex$ 13.78 | Mex$ 14.25 | Mex$ 13.39 | Mex$ 13.91 | 1.01%
-19.90% | 0.00000674844 | Mex$ 3,731,981,346
Mex$ 23,056,100,055 | 0.10%
0.04% | 1,657,120,774 | 69
2025-05-19 | Mex$ 14.16 | Mex$ 14.30 | Mex$ 13.19 | Mex$ 13.87 | -1.54%
-13.09% | 0.00000674942 | Mex$ 4,047,560,858
Mex$ 22,984,534,583 | 0.08%
0.03% | 1,657,120,774 | 70
2025-05-18 | Mex$ 13.59 | Mex$ 14.60 | Mex$ 13.17 | Mex$ 14.01 | 3.37%
-16.61% | 0.00000676272 | Mex$ 4,113,990,165
Mex$ 23,222,951,917 | 0.09%
0.03% | 1,657,120,774 | 69
2025-05-17 | Mex$ 13.82 | Mex$ 13.86 | Mex$ 13.39 | Mex$ 13.55 | -2.01%
-23.86% | 0.00000674445 | Mex$ 2,787,739,687
Mex$ 22,457,247,920 | 0.08%
0.03% | 1,657,120,774 | 69
2025-05-16 | Mex$ 14.59 | Mex$ 15.00 | Mex$ 13.75 | Mex$ 13.86 | -5.07%
-6.24% | 0.00000686637 | Mex$ 4,113,383,051
Mex$ 22,962,434,041 | 0.10%
0.04% | 1,657,120,774 | 66
2025-05-15 | Mex$ 15.85 | Mex$ 16.30 | Mex$ 14.17 | Mex$ 14.50 | -8.49%
8.74% | 0.00000721595 | Mex$ 6,195,218,357
Mex$ 24,034,174,229 | 0.12%
0.04% | 1,657,120,774 | 62
2025-05-14 | Mex$ 17.53 | Mex$ 17.78 | Mex$ 15.75 | Mex$ 15.88 | -8.80%
37.39% | 0.00000789759 | Mex$ 5,857,086,000
Mex$ 26,322,469,188 | 0.12%
0.04% | 1,657,120,774 | 61
2025-05-13 | Mex$ 16.13 | Mex$ 17.80 | Mex$ 15.17 | Mex$ 17.61 | 9.38%
46.85% | 0.00000860119 | Mex$ 6,789,622,676
Mex$ 29,179,171,077 | 0.12%
0.04% | 1,657,120,774 | 65
2025-05-12 | Mex$ 16.78 | Mex$ 17.62 | Mex$ 15.83 | Mex$ 15.96 | -5.01%
27.43% | 0.00000796752 | Mex$ 8,419,216,042
Mex$ 26,440,113,165 | 0.12%
0.04% | 1,657,120,774 | 62
2025-05-11 | Mex$ 17.76 | Mex$ 18.29 | Mex$ 16.34 | Mex$ 16.78 | -5.89%
29.91% | 0.00000829609 | Mex$ 8,768,907,662
Mex$ 27,806,131,231 | 0.18%
0.04% | 1,657,120,774 | 60
2025-05-10 | Mex$ 14.78 | Mex$ 18.05 | Mex$ 14.65 | Mex$ 17.82 | 21.10%
34.86% | 0.00000876094 | Mex$ 7,633,869,653
Mex$ 29,537,203,964 | 0.16%
0.04% | 1,657,120,774 | 66
2025-05-09 | Mex$ 13.49 | Mex$ 14.92 | Mex$ 13.49 | Mex$ 14.81 | 10.10%
6.39% | 0.00000735966 | Mex$ 6,695,183,970
Mex$ 24,545,021,787 | 0.10%
0.04% | 1,657,120,774 | 71
2025-05-08 | Mex$ 11.66 | Mex$ 13.60 | Mex$ 11.66 | Mex$ 13.48 | 15.62%
-5.52% | 0.00000667798 | Mex$ 5,025,105,385
Mex$ 22,330,353,027 | 0.08%
0.03% | 1,657,120,774 | 70
2025-05-07 | Mex$ 12.00 | Mex$ 12.32 | Mex$ 11.31 | Mex$ 11.71 | -2.52%
-18.40% | 0.00000613374 | Mex$ 3,487,912,870
Mex$ 19,404,478,300 | 0.07%
0.03% | 1,657,120,774 | 68
2025-05-06 | Mex$ 12.65 | Mex$ 12.65 | Mex$ 11.68 | Mex$ 12.05 | -5.02%
-19.27% | 0.00000631281 | Mex$ 3,052,339,884
Mex$ 19,963,111,670 | 0.11%
0.03% | 1,657,120,774 | 68
2025-05-05 | Mex$ 13.05 | Mex$ 13.34 | Mex$ 12.54 | Mex$ 12.61 | -3.10%
-17.83% | 0.00000679188 | Mex$ 2,270,935,151
Mex$ 20,892,494,304 | 0.09%
0.04% | 1,657,120,774 | 65
2025-05-04 | Mex$ 13.29 | Mex$ 13.43 | Mex$ 12.85 | Mex$ 13.00 | -2.36%
-14.28% | 0.00000703929 | Mex$ 1,845,759,847
Mex$ 21,544,171,405 | 0.10%
0.04% | 1,657,120,774 | 66
2025-05-03 | Mex$ 13.95 | Mex$ 14.04 | Mex$ 13.05 | Mex$ 13.32 | -4.47%
-19.36% | 0.00000709469 | Mex$ 2,018,718,025
Mex$ 22,065,610,419 | 0.11%
0.04% | 1,657,120,774 | 64
2025-05-02 | Mex$ 14.32 | Mex$ 14.61 | Mex$ 13.74 | Mex$ 13.95 | -2.23%
-11.90% | 0.00000735353 | Mex$ 3,083,934,390
Mex$ 23,124,061,517 | 0.11%
0.04% | 1,657,120,774 | 62
2025-05-01 | Mex$ 14.31 | Mex$ 14.61 | Mex$ 14.23 | Mex$ 14.27 | -0.23%
-8.14% | 0.00000754283 | Mex$ 2,628,325,555
Mex$ 23,643,827,420 | 0.08%
0.04% | 1,657,120,774 | 63
2025-04-30 | Mex$ 14.83 | Mex$ 14.91 | Mex$ 14.18 | Mex$ 14.28 | -3.63%
-5.34% | 0.00000774014 | Mex$ 2,680,157,464
Mex$ 23,656,778,534 | 0.09%
0.04% | 1,657,120,774 | 61
2025-04-29 | Mex$ 15.33 | Mex$ 15.59 | Mex$ 14.73 | Mex$ 14.82 | -3.36%
1.97% | 0.00000802618 | Mex$ 2,298,406,151
Mex$ 24,561,133,018 | 0.08%
0.04% | 1,657,120,774 | 59
2025-04-28 | Mex$ 15.15 | Mex$ 15.69 | Mex$ 14.82 | Mex$ 15.31 | 1.09%
11.85% | 0.00000824239 | Mex$ 3,178,323,159
Mex$ 25,368,023,835 | 0.09%
0.04% | 1,657,120,774 | 59
2025-04-27 | Mex$ 16.43 | Mex$ 16.62 | Mex$ 15.11 | Mex$ 15.11 | -8.22%
8.27% | 0.00000825901 | Mex$ 2,158,399,275
Mex$ 25,035,972,377 | 0.09%
0.04% | 1,657,120,774 | 57
2025-04-26 | Mex$ 15.75 | Mex$ 16.50 | Mex$ 15.75 | Mex$ 16.46 | 4.36%
19.98% | 0.00000891611 | Mex$ 1,873,842,078
Mex$ 27,277,397,647 | 0.08%
0.05% | 1,657,120,774 |
|
||| Política de privacidad © 2025, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0082 s