CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,192,039,424,911 ||| Volumen (24h): Mex$ 3,320,349,867,754 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
38 Optimism (OP)Mex$ 61.21
$3.70
0.80%
10.27%
 0.000052514Mex$ 4,307,433,173 
Mex$ 61,587,194,196 
0.13%
0.13%
 1,006,141,600 
4,294,967,296 
$189.19
$807.59
OP Optimism =
MXN

OP/AUD - A$ 5.66
OP/BGN - 6.68 лв.
OP/BRL - R$ 18.46
OP/CAD - C$ 5.02
OP/CHF - Fr. 3.35
OP/CNY - CN¥ 26.72
OP/CZK - 86.53
OP/DKK - kr. 25.48
OP/EUR - 3.42
OP/GBP - £ 2.93
OP/HKD - HK$ 28.93
OP/HRK - kn 25.45
OP/HUF - Ft 1,349.28
OP/IDR - Rp 58,714
OP/ILS - 13.60
OP/INR - 308.23
OP/JPY - ¥ 559.75
OP/KRW - 4,979.52
OP/MXN - Mex$ 61.21
OP/MYR - RM 17.50
OP/NOK - kr 39.89
OP/NZD - NZ$ 6.17
OP/PHP - 208.07
OP/PLN - 14.74
OP/RON - lei 16.99
OP/RUB - 341.88
OP/SEK - kr 39.29
OP/SGD - S$ 4.98
OP/THB - ฿ 134.55
OP/TRY - 119.48
OP/USD - $ 3.70
OP/ZAR - R 70.01
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
38
2024-03-28
Mex$ 60.82Mex$ 61.86Mex$ 59.78Mex$ 61.210.80%
10.27%
 0.000052514Mex$ 4,307,433,173 
Mex$ 61,587,194,196 
0.13%
0.13%
 1,006,141,600 
38
2024-03-27
Mex$ 65.20Mex$ 66.96Mex$ 60.87Mex$ 61.08-6.53%
2.97%
 0.0000527574Mex$ 6,327,954,184 
Mex$ 61,458,056,337 
0.17%
0.13%
 1,006,141,600 
36
2024-03-26
Mex$ 64.41Mex$ 66.93Mex$ 63.43Mex$ 65.361.51%
12.58%
 0.0000559442Mex$ 5,819,147,365 
Mex$ 65,759,312,003 
0.17%
0.14%
 1,006,141,600 
37
2024-03-25
Mex$ 62.05Mex$ 65.22Mex$ 61.86Mex$ 64.594.05%
16.90%
 0.0000552302Mex$ 6,150,134,449 
Mex$ 64,982,072,180 
0.17%
0.14%
 1,006,141,600 
36
2024-03-24
Mex$ 57.46Mex$ 63.24Mex$ 56.62Mex$ 62.227.35%
3.74%
 0.0000551459Mex$ 5,960,639,677 
Mex$ 62,603,315,278 
0.25%
0.14%
 1,006,141,600 
37
2024-03-23
Mex$ 57.08Mex$ 59.22Mex$ 55.67Mex$ 57.961.71%
-2.21%
 0.0000537575Mex$ 4,152,827,668 
Mex$ 58,318,644,784 
0.17%
0.13%
 1,006,141,600 
38
2024-03-22
Mex$ 57.48Mex$ 60.12Mex$ 55.60Mex$ 57.00-0.88%
-10.89%
 0.0000534644Mex$ 7,414,540,856 
Mex$ 57,353,945,806 
0.21%
0.13%
 1,006,141,600 
39
2024-03-21
Mex$ 59.14Mex$ 59.93Mex$ 55.72Mex$ 57.21-3.58%
-18.23%
 0.0000523702Mex$ 5,996,280,817 
Mex$ 57,559,548,804 
0.15%
0.13%
 1,006,141,600 
39
2024-03-20
Mex$ 58.08Mex$ 59.77Mex$ 53.63Mex$ 59.771.95%
-19.40%
 0.0000524009Mex$ 11,145,720,437 
Mex$ 60,139,068,070 
0.20%
0.13%
 1,006,141,600 
34
2024-03-19
Mex$ 55.92Mex$ 58.58Mex$ 50.51Mex$ 58.585.40%
-20.05%
 0.0000562058Mex$ 9,545,198,321 
Mex$ 58,939,474,832 
0.16%
0.14%
 1,006,141,600 
39
2024-03-18
Mex$ 59.84Mex$ 59.85Mex$ 54.44Mex$ 55.27-7.84%
-28.17%
 0.000048766Mex$ 5,605,984,756 
Mex$ 55,607,536,079 
0.13%
0.12%
 1,006,141,600 
38
2024-03-17
Mex$ 59.06Mex$ 60.41Mex$ 56.52Mex$ 59.480.93%
-21.33%
 0.0000520462Mex$ 5,381,356,961 
Mex$ 59,842,028,683 
0.13%
0.13%
 1,006,141,600 
36
2024-03-16
Mex$ 63.72Mex$ 64.19Mex$ 58.26Mex$ 58.90-7.56%
-24.53%
 0.0000538877Mex$ 6,094,953,666 
Mex$ 59,262,181,801 
0.13%
0.14%
 1,006,141,600 
37
2024-03-15
Mex$ 70.19Mex$ 70.66Mex$ 61.68Mex$ 63.69-9.38%
-15.37%
 0.0000547315Mex$ 8,493,873,863 
Mex$ 64,080,168,765 
0.13%
0.14%
 1,006,141,600 
34
2024-03-14
Mex$ 73.69Mex$ 74.88Mex$ 68.05Mex$ 70.00-4.92%
-10.42%
 0.0000587491Mex$ 7,605,727,132 
Mex$ 70,431,594,075 
0.14%
0.15%
 1,006,141,600 
32
2024-03-13
Mex$ 73.26Mex$ 76.85Mex$ 72.89Mex$ 74.131.36%
-3.05%
 0.000060375Mex$ 6,228,531,598 
Mex$ 74,585,884,232 
0.14%
0.15%
 1,006,141,600 
31
2024-03-12
Mex$ 76.76Mex$ 78.50Mex$ 70.38Mex$ 73.15-5.10%
-4.07%
 0.0000609031Mex$ 9,468,660,445 
Mex$ 73,600,459,210 
0.18%
0.15%
 1,006,141,600 
29
2024-03-11
Mex$ 76.30Mex$ 78.03Mex$ 74.18Mex$ 77.101.08%
17.20%
 0.0000636034Mex$ 9,237,304,507 
Mex$ 77,577,458,485 
0.17%
0.16%
 1,006,141,600 
29
2024-03-10
Mex$ 78.92Mex$ 80.44Mex$ 74.80Mex$ 76.26-3.31%
13.97%
 0.0000657729Mex$ 6,179,728,956 
Mex$ 76,732,476,150 
0.17%
0.17%
 1,006,141,600 
29
2024-03-09
Mex$ 75.42Mex$ 78.88Mex$ 75.34Mex$ 78.884.67%
17.95%
 0.0000685432Mex$ 5,154,010,169 
Mex$ 79,359,899,906 
0.18%
0.17%
 1,006,141,600 
29
2024-03-08
Mex$ 79.29Mex$ 80.86Mex$ 73.94Mex$ 75.74-4.37%
19.50%
 0.0000656474Mex$ 7,193,024,060 
Mex$ 76,208,336,905 
0.14%
0.17%
 1,006,141,600 
28
2024-03-07
Mex$ 76.69Mex$ 80.54Mex$ 75.11Mex$ 79.193.03%
26.57%
 0.0000700017Mex$ 8,200,561,673 
Mex$ 79,673,341,046 
0.19%
0.18%
 1,006,141,600 
28
2024-03-06
Mex$ 76.63Mex$ 82.11Mex$ 73.27Mex$ 77.120.29%
20.63%
 0.0000688126Mex$ 12,965,206,403 
Mex$ 77,594,496,982 
0.22%
0.17%
 1,006,141,600 
27
2024-03-05
Mex$ 66.34Mex$ 77.58Mex$ 65.25Mex$ 76.9815.95%
22.59%
 0.0000707216Mex$ 21,335,132,677 
Mex$ 77,454,623,538 
0.25%
0.18%
 1,006,141,600 
33
2024-03-04
Mex$ 67.76Mex$ 69.21Mex$ 64.23Mex$ 66.62-1.68%
2.20%
 0.0000573344Mex$ 5,749,639,932 
Mex$ 67,029,833,939 
0.10%
0.15%
 1,006,141,600 
30
2024-03-03
Mex$ 67.79Mex$ 72.76Mex$ 66.12Mex$ 67.770.06%
2.95%
 0.000063121Mex$ 8,950,768,276 
Mex$ 68,190,569,702 
0.28%
0.16%
 1,006,141,600 
31
2024-03-02
Mex$ 63.91Mex$ 67.74Mex$ 63.64Mex$ 67.746.07%
8.52%
 0.0000641499Mex$ 4,970,682,122 
Mex$ 68,154,219,452 
0.16%
0.16%
 1,006,141,600 
34
2024-03-01
Mex$ 63.08Mex$ 64.95Mex$ 63.08Mex$ 63.991.28%
6.76%
 0.0000601027Mex$ 3,541,966,086 
Mex$ 64,385,020,830 
0.10%
0.15%
 1,006,141,600 
34
2024-02-29
Mex$ 64.39Mex$ 68.88Mex$ 61.89Mex$ 63.32-1.80%
2.03%
 0.0000604631Mex$ 6,835,194,210 
Mex$ 63,710,409,471 
0.13%
0.16%
 1,006,141,600 
34
2024-02-28
Mex$ 63.31Mex$ 66.31Mex$ 61.21Mex$ 64.421.92%
-0.15%
 0.0000603367Mex$ 6,469,250,749 
Mex$ 61,673,387,280 
0.11%
0.15%
 957,378,568