Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,192,039,424,911 ||| Volumen (24h): Mex$ 3,320,349,867,754 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 38 | Optimism (OP) | Mex$ 61.21 $3.70 | 0.80% 10.27% | 0.000052514 | Mex$ 4,307,433,173 Mex$ 61,587,194,196 | 0.13% 0.13% | 1,006,141,600 4,294,967,296  | $189.19 $807.59 | |
OP/AUD - A$ 5.66 OP/BGN - 6.68 лв. OP/BRL - R$ 18.46 OP/CAD - C$ 5.02 OP/CHF - Fr. 3.35 OP/CNY - CN¥ 26.72 OP/CZK - Kč 86.53 OP/DKK - kr. 25.48
OP/EUR - € 3.42 OP/GBP - £ 2.93 OP/HKD - HK$ 28.93 OP/HRK - kn 25.45 OP/HUF - Ft 1,349.28 OP/IDR - Rp 58,714 OP/ILS - ₪ 13.60 OP/INR - ₹ 308.23
OP/JPY - ¥ 559.75 OP/KRW - ₩ 4,979.52 OP/MXN - Mex$ 61.21 OP/MYR - RM 17.50 OP/NOK - kr 39.89 OP/NZD - NZ$ 6.17 OP/PHP - ₱ 208.07 OP/PLN - zł 14.74
OP/RON - lei 16.99 OP/RUB - ₽ 341.88 OP/SEK - kr 39.29 OP/SGD - S$ 4.98 OP/THB - ฿ 134.55 OP/TRY - ₺ 119.48 OP/USD - $ 3.70 OP/ZAR - R 70.01
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 38 2024-03-28 | Mex$ 60.82 | Mex$ 61.86 | Mex$ 59.78 | Mex$ 61.21 | 0.80% 10.27% | 0.000052514 | Mex$ 4,307,433,173 Mex$ 61,587,194,196 | 0.13% 0.13% | 1,006,141,600 | 38 2024-03-27 | Mex$ 65.20 | Mex$ 66.96 | Mex$ 60.87 | Mex$ 61.08 | -6.53% 2.97% | 0.0000527574 | Mex$ 6,327,954,184 Mex$ 61,458,056,337 | 0.17% 0.13% | 1,006,141,600 | 36 2024-03-26 | Mex$ 64.41 | Mex$ 66.93 | Mex$ 63.43 | Mex$ 65.36 | 1.51% 12.58% | 0.0000559442 | Mex$ 5,819,147,365 Mex$ 65,759,312,003 | 0.17% 0.14% | 1,006,141,600 | 37 2024-03-25 | Mex$ 62.05 | Mex$ 65.22 | Mex$ 61.86 | Mex$ 64.59 | 4.05% 16.90% | 0.0000552302 | Mex$ 6,150,134,449 Mex$ 64,982,072,180 | 0.17% 0.14% | 1,006,141,600 | 36 2024-03-24 | Mex$ 57.46 | Mex$ 63.24 | Mex$ 56.62 | Mex$ 62.22 | 7.35% 3.74% | 0.0000551459 | Mex$ 5,960,639,677 Mex$ 62,603,315,278 | 0.25% 0.14% | 1,006,141,600 | 37 2024-03-23 | Mex$ 57.08 | Mex$ 59.22 | Mex$ 55.67 | Mex$ 57.96 | 1.71% -2.21% | 0.0000537575 | Mex$ 4,152,827,668 Mex$ 58,318,644,784 | 0.17% 0.13% | 1,006,141,600 | 38 2024-03-22 | Mex$ 57.48 | Mex$ 60.12 | Mex$ 55.60 | Mex$ 57.00 | -0.88% -10.89% | 0.0000534644 | Mex$ 7,414,540,856 Mex$ 57,353,945,806 | 0.21% 0.13% | 1,006,141,600 | 39 2024-03-21 | Mex$ 59.14 | Mex$ 59.93 | Mex$ 55.72 | Mex$ 57.21 | -3.58% -18.23% | 0.0000523702 | Mex$ 5,996,280,817 Mex$ 57,559,548,804 | 0.15% 0.13% | 1,006,141,600 | 39 2024-03-20 | Mex$ 58.08 | Mex$ 59.77 | Mex$ 53.63 | Mex$ 59.77 | 1.95% -19.40% | 0.0000524009 | Mex$ 11,145,720,437 Mex$ 60,139,068,070 | 0.20% 0.13% | 1,006,141,600 | 34 2024-03-19 | Mex$ 55.92 | Mex$ 58.58 | Mex$ 50.51 | Mex$ 58.58 | 5.40% -20.05% | 0.0000562058 | Mex$ 9,545,198,321 Mex$ 58,939,474,832 | 0.16% 0.14% | 1,006,141,600 | 39 2024-03-18 | Mex$ 59.84 | Mex$ 59.85 | Mex$ 54.44 | Mex$ 55.27 | -7.84% -28.17% | 0.000048766 | Mex$ 5,605,984,756 Mex$ 55,607,536,079 | 0.13% 0.12% | 1,006,141,600 | 38 2024-03-17 | Mex$ 59.06 | Mex$ 60.41 | Mex$ 56.52 | Mex$ 59.48 | 0.93% -21.33% | 0.0000520462 | Mex$ 5,381,356,961 Mex$ 59,842,028,683 | 0.13% 0.13% | 1,006,141,600 | 36 2024-03-16 | Mex$ 63.72 | Mex$ 64.19 | Mex$ 58.26 | Mex$ 58.90 | -7.56% -24.53% | 0.0000538877 | Mex$ 6,094,953,666 Mex$ 59,262,181,801 | 0.13% 0.14% | 1,006,141,600 | 37 2024-03-15 | Mex$ 70.19 | Mex$ 70.66 | Mex$ 61.68 | Mex$ 63.69 | -9.38% -15.37% | 0.0000547315 | Mex$ 8,493,873,863 Mex$ 64,080,168,765 | 0.13% 0.14% | 1,006,141,600 | 34 2024-03-14 | Mex$ 73.69 | Mex$ 74.88 | Mex$ 68.05 | Mex$ 70.00 | -4.92% -10.42% | 0.0000587491 | Mex$ 7,605,727,132 Mex$ 70,431,594,075 | 0.14% 0.15% | 1,006,141,600 | 32 2024-03-13 | Mex$ 73.26 | Mex$ 76.85 | Mex$ 72.89 | Mex$ 74.13 | 1.36% -3.05% | 0.000060375 | Mex$ 6,228,531,598 Mex$ 74,585,884,232 | 0.14% 0.15% | 1,006,141,600 | 31 2024-03-12 | Mex$ 76.76 | Mex$ 78.50 | Mex$ 70.38 | Mex$ 73.15 | -5.10% -4.07% | 0.0000609031 | Mex$ 9,468,660,445 Mex$ 73,600,459,210 | 0.18% 0.15% | 1,006,141,600 | 29 2024-03-11 | Mex$ 76.30 | Mex$ 78.03 | Mex$ 74.18 | Mex$ 77.10 | 1.08% 17.20% | 0.0000636034 | Mex$ 9,237,304,507 Mex$ 77,577,458,485 | 0.17% 0.16% | 1,006,141,600 | 29 2024-03-10 | Mex$ 78.92 | Mex$ 80.44 | Mex$ 74.80 | Mex$ 76.26 | -3.31% 13.97% | 0.0000657729 | Mex$ 6,179,728,956 Mex$ 76,732,476,150 | 0.17% 0.17% | 1,006,141,600 | 29 2024-03-09 | Mex$ 75.42 | Mex$ 78.88 | Mex$ 75.34 | Mex$ 78.88 | 4.67% 17.95% | 0.0000685432 | Mex$ 5,154,010,169 Mex$ 79,359,899,906 | 0.18% 0.17% | 1,006,141,600 | 29 2024-03-08 | Mex$ 79.29 | Mex$ 80.86 | Mex$ 73.94 | Mex$ 75.74 | -4.37% 19.50% | 0.0000656474 | Mex$ 7,193,024,060 Mex$ 76,208,336,905 | 0.14% 0.17% | 1,006,141,600 | 28 2024-03-07 | Mex$ 76.69 | Mex$ 80.54 | Mex$ 75.11 | Mex$ 79.19 | 3.03% 26.57% | 0.0000700017 | Mex$ 8,200,561,673 Mex$ 79,673,341,046 | 0.19% 0.18% | 1,006,141,600 | 28 2024-03-06 | Mex$ 76.63 | Mex$ 82.11 | Mex$ 73.27 | Mex$ 77.12 | 0.29% 20.63% | 0.0000688126 | Mex$ 12,965,206,403 Mex$ 77,594,496,982 | 0.22% 0.17% | 1,006,141,600 | 27 2024-03-05 | Mex$ 66.34 | Mex$ 77.58 | Mex$ 65.25 | Mex$ 76.98 | 15.95% 22.59% | 0.0000707216 | Mex$ 21,335,132,677 Mex$ 77,454,623,538 | 0.25% 0.18% | 1,006,141,600 | 33 2024-03-04 | Mex$ 67.76 | Mex$ 69.21 | Mex$ 64.23 | Mex$ 66.62 | -1.68% 2.20% | 0.0000573344 | Mex$ 5,749,639,932 Mex$ 67,029,833,939 | 0.10% 0.15% | 1,006,141,600 | 30 2024-03-03 | Mex$ 67.79 | Mex$ 72.76 | Mex$ 66.12 | Mex$ 67.77 | 0.06% 2.95% | 0.000063121 | Mex$ 8,950,768,276 Mex$ 68,190,569,702 | 0.28% 0.16% | 1,006,141,600 | 31 2024-03-02 | Mex$ 63.91 | Mex$ 67.74 | Mex$ 63.64 | Mex$ 67.74 | 6.07% 8.52% | 0.0000641499 | Mex$ 4,970,682,122 Mex$ 68,154,219,452 | 0.16% 0.16% | 1,006,141,600 | 34 2024-03-01 | Mex$ 63.08 | Mex$ 64.95 | Mex$ 63.08 | Mex$ 63.99 | 1.28% 6.76% | 0.0000601027 | Mex$ 3,541,966,086 Mex$ 64,385,020,830 | 0.10% 0.15% | 1,006,141,600 | 34 2024-02-29 | Mex$ 64.39 | Mex$ 68.88 | Mex$ 61.89 | Mex$ 63.32 | -1.80% 2.03% | 0.0000604631 | Mex$ 6,835,194,210 Mex$ 63,710,409,471 | 0.13% 0.16% | 1,006,141,600 | 34 2024-02-28 | Mex$ 63.31 | Mex$ 66.31 | Mex$ 61.21 | Mex$ 64.42 | 1.92% -0.15% | 0.0000603367 | Mex$ 6,469,250,749 Mex$ 61,673,387,280 | 0.11% 0.15% | 957,378,568 |
|