CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,585,293,602,840 ||| Volumen (24h): Mex$ 2,110,148,334,962 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
360 Oraichain (ORAI)Mex$ 185.20
$10.76		-1.47%
-4.03%		 0.000168406Mex$ 82,584,369 
Mex$ 2,353,155,110 		0.00%
0.01% 		 12,706,080 
16,779,272 		$6.94
$9.17
ORAI Oraichain =
MXN

ORAI/AUD - A$ 16.49
ORAI/BGN - 19.62 лв.
ORAI/BRL - R$ 55.52
ORAI/CAD - C$ 14.70
ORAI/CHF - Fr. 9.83
ORAI/CNY - CN¥ 77.96
ORAI/CZK - Kč 252.42
ORAI/DKK - kr. 74.82
ORAI/EUR - € 10.03
ORAI/GBP - £ 8.61
ORAI/HKD - HK$ 84.24
ORAI/HRK - kn 76.17
ORAI/HUF - Ft 3,940.90
ORAI/IDR - Rp 174,593
ORAI/ILS - ₪ 40.93
ORAI/INR - ₹ 896.27
ORAI/JPY - ¥ 1,673.66
ORAI/KRW - ₩ 14,803.73
ORAI/MXN - Mex$ 185.20
ORAI/MYR - RM 51.42
ORAI/NOK - kr 118.00
ORAI/NZD - NZ$ 18.05
ORAI/PHP - ₱ 622.30
ORAI/PLN - zł 43.29
ORAI/RON - lei 49.93
ORAI/RUB - ₽ 992.80
ORAI/SEK - kr 117.11
ORAI/SGD - S$ 14.64
ORAI/THB - ฿ 398.25
ORAI/TRY - ₺ 350.04
ORAI/USD - $ 10.76
ORAI/ZAR - R 204.60
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
360
2024-04-26		Mex$ 187.54Mex$ 187.54Mex$ 184.50Mex$ 185.20-1.47%
-4.03%		 0.000168406Mex$ 82,584,369 
Mex$ 2,353,155,110 		0.00%
0.01%		  12,706,080 
362
2024-04-25		Mex$ 189.34Mex$ 189.44Mex$ 184.27Mex$ 187.25-1.19%
-2.92%		 0.000169469Mex$ 83,816,873 
Mex$ 2,379,155,750 		0.00%
0.01%		  12,706,080 
365
2024-04-24		Mex$ 191.77Mex$ 195.94Mex$ 186.90Mex$ 186.90-2.51%
3.91%		 0.000172159Mex$ 86,644,450 
Mex$ 2,374,828,482 		0.00%
0.01%		  12,706,080 
363
2024-04-23		Mex$ 201.77Mex$ 201.96Mex$ 193.83Mex$ 193.83-4.04%
1.34%		 0.000170613Mex$ 97,712,281 
Mex$ 2,462,810,904 		0.00%
0.01%		  12,706,080 
353
2024-04-22		Mex$ 194.73Mex$ 199.86Mex$ 193.86Mex$ 199.862.53%
6.47%		 0.000176145Mex$ 85,831,060 
Mex$ 2,539,409,609 		0.00%
0.01%		  12,706,080 
349
2024-04-21		Mex$ 200.78Mex$ 200.78Mex$ 195.30Mex$ 195.54-2.21%
0.54%		 0.000176461Mex$ 87,546,112 
Mex$ 2,484,556,372 		0.00%
0.01%		  12,706,080 
344
2024-04-20		Mex$ 189.91Mex$ 200.10Mex$ 187.21Mex$ 200.104.33%
8.20%		 0.000180896Mex$ 83,177,140 
Mex$ 2,542,445,088 		0.00%
0.01%		  12,706,080 
345
2024-04-19		Mex$ 198.52Mex$ 199.33Mex$ 190.19Mex$ 196.57-0.82%
-10.52%		 0.0001741Mex$ 107,516,685 
Mex$ 2,497,617,266 		0.00%
0.01%		  12,706,080 
338
2024-04-18		Mex$ 180.59Mex$ 191.75Mex$ 180.59Mex$ 191.596.36%
-16.79%		 0.000177516Mex$ 96,482,305 
Mex$ 2,434,352,176 		0.00%
0.01%		  12,706,080 
344
2024-04-17		Mex$ 190.78Mex$ 190.78Mex$ 178.54Mex$ 180.65-4.92%
-24.30%		 0.000172285Mex$ 91,243,031 
Mex$ 2,295,315,175 		0.00%
0.01%		  12,706,080 
338
2024-04-16		Mex$ 185.95Mex$ 188.50Mex$ 182.20Mex$ 188.502.08%
-20.79%		 0.000175521Mex$ 97,201,029 
Mex$ 2,395,096,336 		0.00%
0.01%		  12,706,080 
344
2024-04-15		Mex$ 191.36Mex$ 199.86Mex$ 182.71Mex$ 182.71-3.18%
-26.22%		 0.000173814Mex$ 98,026,681 
Mex$ 2,321,568,757 		0.00%
0.01%		  12,706,080 
331
2024-04-14		Mex$ 185.72Mex$ 192.76Mex$ 184.73Mex$ 189.2910.14%
-21.11%		 0.000178479Mex$ 101,414,720 
Mex$ 2,405,134,519 		0.00%
0.01%		  12,706,080 
338
2024-04-13		Mex$ 206.66Mex$ 206.66Mex$ 171.86Mex$ 171.86-17.48%
-27.06%		 0.000164179Mex$ 110,065,934 
Mex$ 2,183,620,733 		0.00%
0.01%		  12,706,080 
335
2024-04-12		Mex$ 222.20Mex$ 223.83Mex$ 204.97Mex$ 204.97-9.25%
-11.07%		 0.00018613Mex$ 112,120,426 
Mex$ 2,604,369,769 		0.00%
0.01%		  12,706,080 
344
2024-04-11		Mex$ 232.56Mex$ 233.70Mex$ 222.06Mex$ 222.06-3.75%
-4.78%		 0.000192288Mex$ 97,632,438 
Mex$ 2,821,551,812 		0.00%
0.01%		  12,706,080 
341
2024-04-10		Mex$ 232.35Mex$ 234.64Mex$ 228.81Mex$ 229.82-1.33%
-0.42%		 0.000198894Mex$ 93,991,601 
Mex$ 2,920,080,579 		0.00%
0.01%		  12,706,080 
342
2024-04-09		Mex$ 245.23Mex$ 246.49Mex$ 231.54Mex$ 231.54-4.92%
-2.43%		 0.000205004Mex$ 99,044,541 
Mex$ 2,941,903,288 		0.00%
0.01%		  12,706,080 
333
2024-04-08		Mex$ 237.34Mex$ 246.58Mex$ 231.19Mex$ 246.583.82%
0.36%		 0.000208368Mex$ 111,477,820 
Mex$ 3,133,102,493 		0.00%
0.01%		  12,706,080 
332
2024-04-07		Mex$ 231.31Mex$ 237.21Mex$ 230.85Mex$ 237.211.83%
-7.00%		 0.000208739Mex$ 102,742,580 
Mex$ 3,013,971,715 		0.01%
0.01%		  12,706,080 
334
2024-04-06		Mex$ 227.52Mex$ 233.60Mex$ 227.30Mex$ 231.821.70%
-9.26%		 0.000204025Mex$ 86,527,064 
Mex$ 2,945,569,888 		0.00%
0.01%		  12,706,080 
334
2024-04-05		Mex$ 234.90Mex$ 234.90Mex$ 228.23Mex$ 231.02-1.95%
-8.94%		 0.000205903Mex$ 98,562,818 
Mex$ 2,935,311,556 		0.00%
0.01%		  12,706,080 
331
2024-04-04		Mex$ 231.88Mex$ 239.61Mex$ 231.17Mex$ 234.630.66%
-4.59%		 0.00020873Mex$ 102,065,417 
Mex$ 2,981,242,932 		0.00%
0.01%		  12,706,080 
332
2024-04-03		Mex$ 243.49Mex$ 243.49Mex$ 234.04Mex$ 234.04-3.21%
-1.85%		 0.000214826Mex$ 127,489,139 
Mex$ 2,973,697,626 		0.00%
0.01%		  12,706,080 
325
2024-04-02		Mex$ 249.14Mex$ 249.14Mex$ 232.99Mex$ 241.59-2.22%
2.66%		 0.000221409Mex$ 117,576,151 
Mex$ 3,069,643,127 		0.00%
0.01%		  12,706,080 
327
2024-04-01		Mex$ 260.02Mex$ 262.30Mex$ 242.91Mex$ 247.19-4.70%
-4.06%		 0.000213846Mex$ 121,474,381 
Mex$ 3,140,843,201 		0.00%
0.01%		  12,706,080 
327
2024-03-31		Mex$ 254.74Mex$ 258.46Mex$ 254.74Mex$ 258.460.45%
9.62%		 0.000219936Mex$ 105,268,844 
Mex$ 3,283,997,004 		0.01%
0.01%		  12,706,080 
322
2024-03-30		Mex$ 255.79Mex$ 258.28Mex$ 251.38Mex$ 257.290.94%
9.54%		 0.000222735Mex$ 121,856,226 
Mex$ 3,269,125,749 		0.01%
0.01%		  12,706,080 
330
2024-03-29		Mex$ 248.18Mex$ 255.77Mex$ 240.44Mex$ 255.773.57%
9.42%		 0.000220491Mex$ 55,361,502 
Mex$ 3,249,865,813 		0.00%
0.01%		  12,706,080 
341
2024-03-28		Mex$ 239.78Mex$ 247.42Mex$ 239.36Mex$ 246.102.82%
-1.88%		 0.000209785Mex$ 68,257,478 
Mex$ 3,126,941,895 		0.00%
0.01%		  12,706,080 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s