CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,892,203,696,828 ||| Volumen (24h): Mex$ 1,845,678,555,297 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
221 Orbler (ORBR)Mex$ 7.16
$0.42		-3.90%
4.15%		 0.00000659936Mex$ 5,910,146 
Mex$ 7,271,579,189 		0.00%
0.02% 		 1,015,586,750 
2,000,000,000 		$21.75
$42.84
ORBR Orbler =
MXN

ORBR/AUD - A$ 0.64
ORBR/BGN - 0.77 лв.
ORBR/BRL - R$ 2.14
ORBR/CAD - C$ 0.58
ORBR/CHF - Fr. 0.38
ORBR/CNY - CN¥ 3.05
ORBR/CZK - Kč 9.82
ORBR/DKK - kr. 2.92
ORBR/EUR - € 0.39
ORBR/GBP - £ 0.34
ORBR/HKD - HK$ 3.30
ORBR/HRK - kn 2.99
ORBR/HUF - Ft 152.70
ORBR/IDR - Rp 6,737
ORBR/ILS - ₪ 1.57
ORBR/INR - ₹ 35.17
ORBR/JPY - ¥ 64.56
ORBR/KRW - ₩ 572.06
ORBR/MXN - Mex$ 7.16
ORBR/MYR - RM 2.00
ORBR/NOK - kr 4.59
ORBR/NZD - NZ$ 0.70
ORBR/PHP - ₱ 24.07
ORBR/PLN - zł 1.70
ORBR/RON - lei 1.95
ORBR/RUB - ₽ 38.64
ORBR/SEK - kr 4.55
ORBR/SGD - S$ 0.57
ORBR/THB - ฿ 15.53
ORBR/TRY - ₺ 13.65
ORBR/USD - $ 0.42
ORBR/ZAR - R 7.81
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
221
2024-05-04		Mex$ 7.90Mex$ 7.95Mex$ 6.96Mex$ 7.16-3.90%
4.15%		 0.00000659936Mex$ 5,910,146 
Mex$ 7,271,579,189 		0.00%
0.02%		  1,015,586,750 
221
2024-05-03		Mex$ 8.17Mex$ 8.64Mex$ 7.22Mex$ 7.63-1.44%
1.26%		 0.00000714676Mex$ 5,159,755 
Mex$ 7,748,912,895 		0.00%
0.02%		  1,015,586,750 
221
2024-05-02		Mex$ 6.10Mex$ 8.54Mex$ 6.10Mex$ 7.7224.72%
31.94%		 0.00000768266Mex$ 9,386,972 
Mex$ 7,842,880,996 		0.00%
0.02%		  1,015,586,750 
221
2024-05-01		Mex$ 6.39Mex$ 6.85Mex$ 6.26Mex$ 6.521.33%
7.85%		 0.0000065786Mex$ 5,229,089 
Mex$ 6,621,527,804 		0.00%
0.02%		  1,015,586,750 
220
2024-04-30		Mex$ 6.99Mex$ 7.68Mex$ 6.40Mex$ 6.401.05%
5.00%		 0.00000624414Mex$ 4,758,410 
Mex$ 6,497,735,019 		0.00%
0.02%		  1,015,586,750 
220
2024-04-29		Mex$ 7.42Mex$ 7.42Mex$ 5.98Mex$ 7.22-1.12%
10.18%		 0.00000657088Mex$ 4,242,355 
Mex$ 7,329,614,153 		0.00%
0.02%		  1,015,586,750 
221
2024-04-28		Mex$ 6.96Mex$ 7.85Mex$ 6.96Mex$ 7.6410.70%
13.15%		 0.00000700407Mex$ 4,995,391 
Mex$ 7,764,121,102 		0.00%
0.02%		  1,015,586,750 
222
2024-04-27		Mex$ 7.12Mex$ 8.68Mex$ 6.93Mex$ 6.94-13.96%
-3.10%		 0.00000639348Mex$ 5,003,130 
Mex$ 7,043,317,777 		0.00%
0.02%		  1,015,586,750 
220
2024-04-26		Mex$ 5.99Mex$ 9.43Mex$ 5.99Mex$ 7.8930.51%
27.43%		 0.0000071568Mex$ 5,993,433 
Mex$ 8,013,991,152 		0.00%
0.02%		  1,015,586,750 
226
2024-04-25		Mex$ 6.11Mex$ 6.39Mex$ 5.89Mex$ 5.99-0.47%
-13.76%		 0.00000542537Mex$ 4,546,938 
Mex$ 6,087,890,938 		0.00%
0.01%		  1,015,586,750 
226
2024-04-24		Mex$ 6.03Mex$ 6.43Mex$ 5.79Mex$ 6.232.50%
5.49%		 0.00000574063Mex$ 4,425,296 
Mex$ 6,329,476,603 		0.00%
0.01%		  1,015,586,750 
225
2024-04-23		Mex$ 6.48Mex$ 6.79Mex$ 6.15Mex$ 6.15-5.74%
-4.01%		 0.00000541135Mex$ 5,578,383 
Mex$ 6,243,520,155 		0.00%
0.01%		  1,015,586,750 
223
2024-04-22		Mex$ 6.76Mex$ 6.80Mex$ 6.33Mex$ 6.52-2.87%
-14.90%		 0.00000574567Mex$ 5,012,998 
Mex$ 6,620,751,597 		0.00%
0.01%		  1,015,586,750 
222
2024-04-21		Mex$ 7.26Mex$ 7.26Mex$ 6.73Mex$ 6.73-5.27%
2.43%		 0.00000607604Mex$ 3,745,471 
Mex$ 6,837,967,701 		0.00%
0.02%		  1,015,586,750 
222
2024-04-20		Mex$ 6.74Mex$ 8.51Mex$ 6.34Mex$ 7.2417.18%
11.76%		 0.00000654135Mex$ 8,144,626 
Mex$ 7,348,446,047 		0.00%
0.02%		  1,015,586,750 
224
2024-04-19		Mex$ 6.97Mex$ 6.97Mex$ 6.12Mex$ 6.31-11.67%
-15.55%		 0.00000558788Mex$ 5,030,889 
Mex$ 6,407,372,330 		0.00%
0.01%		  1,015,586,750 
222
2024-04-18		Mex$ 5.93Mex$ 6.91Mex$ 5.78Mex$ 6.9119.66%
-10.45%		 0.00000640177Mex$ 4,810,183 
Mex$ 7,017,003,414 		0.00%
0.02%		  1,015,586,750 
221
2024-04-17		Mex$ 6.41Mex$ 6.79Mex$ 5.90Mex$ 5.93-6.73%
-29.42%		 0.00000565869Mex$ 3,985,389 
Mex$ 6,025,807,760 		0.00%
0.01%		  1,015,586,750 
220
2024-04-16		Mex$ 7.68Mex$ 7.98Mex$ 6.22Mex$ 6.22-17.46%
-40.96%		 0.00000579242Mex$ 6,522,452 
Mex$ 6,317,708,705 		0.00%
0.02%		  1,015,586,750 
220
2024-04-15		Mex$ 6.69Mex$ 7.91Mex$ 6.65Mex$ 7.4616.91%
-40.44%		 0.00000709347Mex$ 4,856,459 
Mex$ 7,572,894,172 		0.00%
0.02%		  1,015,586,750 
221
2024-04-14		Mex$ 6.28Mex$ 6.70Mex$ 5.91Mex$ 6.400.44%
-52.00%		 0.00000603231Mex$ 19,910,603 
Mex$ 6,497,431,194 		0.00%
0.02%		  1,015,586,750 
221
2024-04-13		Mex$ 7.09Mex$ 7.22Mex$ 6.37Mex$ 6.37-11.27%
-52.20%		 0.00000608542Mex$ 4,531,157 
Mex$ 6,469,283,787 		0.00%
0.02%		  1,015,586,750 
220
2024-04-12		Mex$ 7.46Mex$ 7.51Mex$ 7.07Mex$ 7.18-5.38%
-52.25%		 0.00000651805Mex$ 3,630,810 
Mex$ 7,289,684,985 		0.00%
0.02%		  1,015,586,750 
219
2024-04-11		Mex$ 7.74Mex$ 7.74Mex$ 7.41Mex$ 7.59-6.58%
-48.68%		 0.00000657462Mex$ 3,797,295 
Mex$ 7,711,016,862 		0.00%
0.02%		  1,015,586,750 
221
2024-04-10		Mex$ 10.57Mex$ 10.57Mex$ 7.90Mex$ 8.10-21.82%
-41.57%		 0.00000700638Mex$ 4,101,887 
Mex$ 8,221,913,901 		0.00%
0.02%		  1,015,586,750 
217
2024-04-09		Mex$ 11.87Mex$ 11.89Mex$ 9.63Mex$ 10.25-16.72%
-23.03%		 0.00000907636Mex$ 3,646,355 
Mex$ 10,410,773,156 		0.00%
0.02%		  1,015,586,750 
214
2024-04-08		Mex$ 13.32Mex$ 13.32Mex$ 11.45Mex$ 12.54-5.79%
-8.64%		 0.0000105947Mex$ 4,579,010 
Mex$ 12,733,259,679 		0.00%
0.03%		  1,015,586,750 
214
2024-04-07		Mex$ 13.30Mex$ 13.65Mex$ 13.09Mex$ 13.180.03%
-13.06%		 0.0000115962Mex$ 3,798,034 
Mex$ 13,383,056,366 		0.00%
0.03%		  1,015,586,750 
214
2024-04-06		Mex$ 15.13Mex$ 15.13Mex$ 13.24Mex$ 13.24-14.34%
27.53%		 0.0000116558Mex$ 3,811,197 
Mex$ 13,450,279,128 		0.00%
0.03%		  1,015,586,750 
213
2024-04-05		Mex$ 15.33Mex$ 15.67Mex$ 14.60Mex$ 15.438.50%
55.93%		 0.0000137555Mex$ 4,094,872 
Mex$ 15,673,799,036 		0.00%
0.04%		  1,015,586,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s