CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,531,239,256,841 ||| Volumen (24h): Mex$ 2,247,516,977,229 ||| Criptodivisas: 703

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
386 Orca (ORCA)Mex$ 41.99
$2.47		0.91%
-4.95%		 0.000038763Mex$ 36,469,066 
Mex$ 2,098,915,486 		0.00%
0.00% 		 49,990,351 
100,000,000 		$6.28
$12.57
ORCA Orca =
MXN

ORCA/AUD - A$ 3.74
ORCA/BGN - 4.50 лв.
ORCA/BRL - R$ 12.63
ORCA/CAD - C$ 3.39
ORCA/CHF - Fr. 2.24
ORCA/CNY - CN¥ 17.85
ORCA/CZK - Kč 57.63
ORCA/DKK - kr. 17.15
ORCA/EUR - € 2.30
ORCA/GBP - £ 1.97
ORCA/HKD - HK$ 19.34
ORCA/HRK - kn 17.52
ORCA/HUF - Ft 895.63
ORCA/IDR - Rp 39,681
ORCA/ILS - ₪ 9.20
ORCA/INR - ₹ 206.46
ORCA/JPY - ¥ 380.54
ORCA/KRW - ₩ 3,363.21
ORCA/MXN - Mex$ 41.99
ORCA/MYR - RM 11.73
ORCA/NOK - kr 26.90
ORCA/NZD - NZ$ 4.12
ORCA/PHP - ₱ 141.67
ORCA/PLN - zł 9.94
ORCA/RON - lei 11.43
ORCA/RUB - ₽ 226.72
ORCA/SEK - kr 26.79
ORCA/SGD - S$ 3.35
ORCA/THB - ฿ 90.89
ORCA/TRY - ₺ 79.89
ORCA/USD - $ 2.47
ORCA/ZAR - R 45.84
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
386
2024-05-06		Mex$ 41.04Mex$ 43.36Mex$ 41.03Mex$ 41.990.91%
-4.95%		 0.000038763Mex$ 36,469,066 
Mex$ 2,098,915,486 		0.00%
0.00%		  49,990,351 
386
2024-05-05		Mex$ 41.91Mex$ 42.20Mex$ 41.55Mex$ 41.62-2.71%
-13.01%		 0.000038429Mex$ 22,895,988 
Mex$ 2,080,769,040 		0.00%
0.00%		  49,990,351 
384
2024-05-04		Mex$ 41.59Mex$ 42.78Mex$ 41.46Mex$ 42.782.85%
-9.23%		 0.0000394348Mex$ 30,636,302 
Mex$ 2,138,828,514 		0.00%
0.00%		  49,990,351 
389
2024-05-03		Mex$ 41.96Mex$ 42.41Mex$ 39.95Mex$ 41.42-0.84%
-8.15%		 0.0000388001Mex$ 52,853,743 
Mex$ 2,070,777,891 		0.00%
0.00%		  49,990,351 
373
2024-05-02		Mex$ 41.19Mex$ 42.75Mex$ 39.32Mex$ 41.671.14%
-12.87%		 0.0000414587Mex$ 52,958,872 
Mex$ 2,083,286,908 		0.00%
0.01%		  49,990,351 
374
2024-05-01		Mex$ 41.22Mex$ 41.68Mex$ 38.41Mex$ 41.681.32%
-15.97%		 0.0000420583Mex$ 41,252,821 
Mex$ 2,083,750,549 		0.00%
0.01%		  49,990,351 
370
2024-04-30		Mex$ 46.27Mex$ 46.27Mex$ 40.23Mex$ 40.91-6.72%
-25.95%		 0.0000399264Mex$ 48,857,746 
Mex$ 2,045,122,773 		0.00%
0.00%		  49,990,351 
358
2024-04-29		Mex$ 47.22Mex$ 47.43Mex$ 44.75Mex$ 46.69-1.75%
-20.25%		 0.00004251Mex$ 34,659,138 
Mex$ 2,334,089,248 		0.00%
0.01%		  49,990,351 
355
2024-04-28		Mex$ 47.31Mex$ 49.34Mex$ 47.31Mex$ 48.381.51%
3.92%		 0.0000443234Mex$ 32,368,359 
Mex$ 2,418,488,226 		0.00%
0.01%		  49,990,351 
357
2024-04-27		Mex$ 45.64Mex$ 48.01Mex$ 42.88Mex$ 47.723.46%
11.81%		 0.0000439922Mex$ 47,507,050 
Mex$ 2,385,529,800 		0.00%
0.01%		  49,990,351 
366
2024-04-26		Mex$ 47.86Mex$ 47.86Mex$ 46.12Mex$ 46.12-6.35%
13.23%		 0.0000418313Mex$ 40,330,674 
Mex$ 2,305,685,784 		0.00%
0.01%		  49,990,352 
355
2024-04-25		Mex$ 49.33Mex$ 49.34Mex$ 47.92Mex$ 48.83-1.23%
20.89%		 0.0000441919Mex$ 64,529,126 
Mex$ 2,440,898,920 		0.00%
0.01%		  49,990,352 
355
2024-04-24		Mex$ 55.69Mex$ 56.31Mex$ 48.09Mex$ 48.09-12.74%
25.25%		 0.0000442922Mex$ 85,630,059 
Mex$ 2,403,839,091 		0.00%
0.01%		  49,990,352 
336
2024-04-23		Mex$ 58.01Mex$ 60.72Mex$ 55.74Mex$ 55.74-4.39%
34.71%		 0.0000490603Mex$ 132,444,423 
Mex$ 2,786,266,977 		0.01%
0.01%		  49,990,352 
328
2024-04-22		Mex$ 47.03Mex$ 57.99Mex$ 46.92Mex$ 57.9925.35%
45.51%		 0.000051111Mex$ 218,563,888 
Mex$ 2,899,016,278 		0.01%
0.01%		  49,990,353 
364
2024-04-21		Mex$ 42.71Mex$ 46.85Mex$ 42.55Mex$ 46.418.44%
15.26%		 0.0000418813Mex$ 69,106,763 
Mex$ 2,320,038,447 		0.00%
0.01%		  49,990,353 
390
2024-04-20		Mex$ 40.75Mex$ 42.59Mex$ 40.30Mex$ 42.595.19%
2.24%		 0.0000385027Mex$ 50,752,677 
Mex$ 2,129,063,483 		0.00%
0.00%		  49,990,353 
391
2024-04-19		Mex$ 41.41Mex$ 43.29Mex$ 39.33Mex$ 41.50-0.01%
-11.95%		 0.000036754Mex$ 51,558,204 
Mex$ 2,074,463,906 		0.00%
0.00%		  49,990,353 
385
2024-04-18		Mex$ 37.03Mex$ 40.88Mex$ 37.03Mex$ 40.153.14%
-24.09%		 0.0000371975Mex$ 87,196,084 
Mex$ 2,006,940,759 		0.00%
0.00%		  49,990,353 
390
2024-04-17		Mex$ 41.08Mex$ 41.25Mex$ 38.11Mex$ 38.56-6.24%
-27.44%		 0.0000367717Mex$ 50,400,154 
Mex$ 1,927,446,028 		0.00%
0.00%		  49,990,353 
377
2024-04-16		Mex$ 39.45Mex$ 40.80Mex$ 38.03Mex$ 40.804.06%
-26.69%		 0.0000379882Mex$ 63,037,681 
Mex$ 2,039,470,472 		0.00%
0.00%		  49,990,353 
382
2024-04-15		Mex$ 41.58Mex$ 44.14Mex$ 38.62Mex$ 38.79-0.71%
-32.86%		 0.0000369036Mex$ 85,801,161 
Mex$ 1,939,282,087 		0.00%
0.00%		  49,990,354 
381
2024-04-14		Mex$ 40.79Mex$ 42.06Mex$ 38.69Mex$ 39.193.20%
-34.64%		 0.0000369514Mex$ 65,100,309 
Mex$ 1,959,106,729 		0.00%
0.00%		  49,990,354 
368
2024-04-13		Mex$ 45.70Mex$ 45.70Mex$ 37.97Mex$ 37.97-15.51%
-38.27%		 0.0000362778Mex$ 118,418,673 
Mex$ 1,898,345,965 		0.00%
0.00%		  49,990,354 
361
2024-04-12		Mex$ 50.79Mex$ 53.28Mex$ 45.50Mex$ 45.88-12.08%
-22.06%		 0.0000416609Mex$ 149,135,536 
Mex$ 2,293,445,392 		0.00%
0.01%		  49,990,354 
368
2024-04-11		Mex$ 50.42Mex$ 52.22Mex$ 47.20Mex$ 50.70-1.31%
-15.98%		 0.0000439035Mex$ 120,039,371 
Mex$ 2,534,596,493 		0.00%
0.01%		  49,990,354 
368
2024-04-10		Mex$ 53.58Mex$ 53.58Mex$ 49.41Mex$ 51.17-5.71%
-18.36%		 0.0000442877Mex$ 80,303,213 
Mex$ 2,558,181,087 		0.00%
0.01%		  49,990,354 
355
2024-04-09		Mex$ 56.78Mex$ 56.78Mex$ 54.14Mex$ 54.14-4.70%
-12.30%		 0.0000479369Mex$ 50,241,514 
Mex$ 2,706,517,299 		0.00%
0.01%		  49,990,354 
348
2024-04-08		Mex$ 59.26Mex$ 59.65Mex$ 56.38Mex$ 57.39-2.96%
-12.11%		 0.0000484971Mex$ 90,384,486 
Mex$ 2,869,020,723 		0.00%
0.01%		  49,990,354 
337
2024-04-07		Mex$ 60.94Mex$ 61.46Mex$ 59.27Mex$ 59.27-2.53%
-11.75%		 0.0000521598Mex$ 35,388,666 
Mex$ 2,963,095,143 		0.00%
0.01%		  49,990,355 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.014 s