CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,314,442,376,526 ||| Volumen (24h): Mex$ 3,363,559,102,047 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
386 Orchid (OXT)Mex$ 2.54
$0.15
-0.18%
6.34%
 0.00000216429Mex$ 119,773,907 
Mex$ 2,485,012,540 
0.00%
0.01%
 979,779,108 
1,000,000,000 
$7.63
$7.79
OXT Orchid =
MXN

OXT/AUD - A$ 0.23
OXT/BGN - 0.28 лв.
OXT/BRL - R$ 0.76
OXT/CAD - C$ 0.21
OXT/CHF - Fr. 0.14
OXT/CNY - CN¥ 1.11
OXT/CZK - 3.59
OXT/DKK - kr. 1.06
OXT/EUR - 0.14
OXT/GBP - £ 0.12
OXT/HKD - HK$ 1.20
OXT/HRK - kn 1.05
OXT/HUF - Ft 55.91
OXT/IDR - Rp 2,433
OXT/ILS - 0.56
OXT/INR - 12.77
OXT/JPY - ¥ 23.19
OXT/KRW - 206.33
OXT/MXN - Mex$ 2.54
OXT/MYR - RM 0.73
OXT/NOK - kr 1.65
OXT/NZD - NZ$ 0.26
OXT/PHP - 8.62
OXT/PLN - 0.61
OXT/RON - lei 0.70
OXT/RUB - 14.17
OXT/SEK - kr 1.63
OXT/SGD - S$ 0.21
OXT/THB - ฿ 5.58
OXT/TRY - 4.95
OXT/USD - $ 0.15
OXT/ZAR - R 2.90
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
386
2024-03-28
Mex$ 2.54Mex$ 2.62Mex$ 2.53Mex$ 2.54-0.18%
6.34%
 0.00000216429Mex$ 119,773,907 
Mex$ 2,485,012,540 
0.00%
0.01%
 979,779,108 
383
2024-03-27
Mex$ 2.63Mex$ 2.63Mex$ 2.50Mex$ 2.54-1.20%
10.30%
 0.00000221748Mex$ 125,930,165 
Mex$ 2,493,291,528 
0.00%
0.01%
 979,779,108 
384
2024-03-26
Mex$ 2.52Mex$ 2.65Mex$ 2.52Mex$ 2.613.18%
26.65%
 0.00000222755Mex$ 165,035,508 
Mex$ 2,556,533,098 
0.00%
0.01%
 979,779,108 
388
2024-03-25
Mex$ 2.40Mex$ 2.56Mex$ 2.40Mex$ 2.536.10%
8.07%
 0.00000216344Mex$ 87,798,461 
Mex$ 2,478,242,572 
0.00%
0.01%
 979,779,108 
393
2024-03-24
Mex$ 2.34Mex$ 2.39Mex$ 2.28Mex$ 2.391.63%
-4.94%
 0.00000214117Mex$ 56,844,708 
Mex$ 2,341,339,088 
0.00%
0.01%
 979,779,108 
391
2024-03-23
Mex$ 2.33Mex$ 2.39Mex$ 2.33Mex$ 2.341.68%
-1.88%
 0.00000215892Mex$ 58,898,471 
Mex$ 2,297,459,186 
0.00%
0.01%
 979,779,108 
389
2024-03-22
Mex$ 2.47Mex$ 2.50Mex$ 2.29Mex$ 2.31-6.00%
-11.95%
 0.0000021836Mex$ 111,301,387 
Mex$ 2,260,319,377 
0.00%
0.01%
 979,779,108 
382
2024-03-21
Mex$ 2.34Mex$ 2.43Mex$ 2.32Mex$ 2.434.53%
-11.42%
 0.00000222217Mex$ 102,082,877 
Mex$ 2,382,331,510 
0.00%
0.01%
 979,779,108 
390
2024-03-20
Mex$ 2.09Mex$ 2.34Mex$ 2.06Mex$ 2.3412.73%
-19.76%
 0.00000206154Mex$ 137,299,206 
Mex$ 2,295,247,259 
0.00%
0.01%
 979,779,108 
400
2024-03-19
Mex$ 2.36Mex$ 2.36Mex$ 2.07Mex$ 2.16-8.22%
-23.20%
 0.00000200964Mex$ 200,186,275 
Mex$ 2,117,162,406 
0.00%
0.01%
 979,779,108 
388
2024-03-18
Mex$ 2.49Mex$ 2.51Mex$ 2.31Mex$ 2.32-8.32%
-16.06%
 0.00000205911Mex$ 153,916,175 
Mex$ 2,276,713,767 
0.00%
0.01%
 979,779,108 
378
2024-03-17
Mex$ 2.35Mex$ 2.53Mex$ 2.32Mex$ 2.535.84%
-3.40%
 0.00000221632Mex$ 173,228,158 
Mex$ 2,482,478,828 
0.00%
0.01%
 979,779,108 
391
2024-03-16
Mex$ 2.63Mex$ 2.72Mex$ 2.37Mex$ 2.37-6.38%
-9.65%
 0.0000021337Mex$ 192,150,605 
Mex$ 2,320,104,494 
0.00%
0.01%
 979,779,108 
385
2024-03-15
Mex$ 2.83Mex$ 2.83Mex$ 2.50Mex$ 2.60-6.72%
-0.13%
 0.00000225354Mex$ 264,110,470 
Mex$ 2,547,864,638 
0.00%
0.01%
 979,779,108 
380
2024-03-14
Mex$ 2.89Mex$ 2.89Mex$ 2.69Mex$ 2.79-3.69%
11.81%
 0.00000234062Mex$ 243,873,956 
Mex$ 2,733,923,054 
0.00%
0.01%
 979,779,108 
380
2024-03-13
Mex$ 2.84Mex$ 2.97Mex$ 2.84Mex$ 2.913.43%
19.84%
 0.00000236035Mex$ 250,007,467 
Mex$ 2,846,532,378 
0.01%
0.01%
 979,779,108 
377
2024-03-12
Mex$ 2.82Mex$ 2.82Mex$ 2.74Mex$ 2.811.17%
25.17%
 0.00000235385Mex$ 277,208,329 
Mex$ 2,757,170,229 
0.01%
0.01%
 979,779,108 
383
2024-03-11
Mex$ 2.69Mex$ 2.78Mex$ 2.61Mex$ 2.786.06%
10.92%
 0.00000228473Mex$ 226,051,585 
Mex$ 2,726,015,675 
0.00%
0.01%
 979,779,108 
384
2024-03-10
Mex$ 2.67Mex$ 2.69Mex$ 2.62Mex$ 2.692.25%
10.81%
 0.00000231461Mex$ 218,106,876 
Mex$ 2,638,200,881 
0.01%
0.01%
 979,779,108 
390
2024-03-09
Mex$ 2.66Mex$ 2.84Mex$ 2.62Mex$ 2.640.79%
8.08%
 0.00000229604Mex$ 373,367,352 
Mex$ 2,588,836,693 
0.01%
0.01%
 979,779,108 
377
2024-03-08
Mex$ 2.54Mex$ 2.63Mex$ 2.51Mex$ 2.602.80%
11.32%
 0.0000022506Mex$ 248,090,024 
Mex$ 2,546,332,222 
0.00%
0.01%
 979,779,108 
384
2024-03-07
Mex$ 2.47Mex$ 2.52Mex$ 2.44Mex$ 2.524.01%
17.75%
 0.00000221835Mex$ 147,150,913 
Mex$ 2,466,844,344 
0.00%
0.01%
 979,779,108 
382
2024-03-06
Mex$ 2.32Mex$ 2.45Mex$ 2.28Mex$ 2.437.13%
5.06%
 0.00000217132Mex$ 188,272,628 
Mex$ 2,379,806,086 
0.00%
0.01%
 979,779,108 
377
2024-03-05
Mex$ 2.52Mex$ 2.55Mex$ 2.14Mex$ 2.29-9.43%
3.20%
 0.00000213839Mex$ 380,664,052 
Mex$ 2,246,856,115 
0.00%
0.01%
 979,779,108 
371
2024-03-04
Mex$ 2.43Mex$ 2.65Mex$ 2.41Mex$ 2.543.22%
14.18%
 0.00000221552Mex$ 355,292,102 
Mex$ 2,488,314,331 
0.01%
0.01%
 979,779,108 
375
2024-03-03
Mex$ 2.47Mex$ 2.48Mex$ 2.40Mex$ 2.44-1.28%
15.02%
 0.00000228855Mex$ 240,623,305 
Mex$ 2,393,904,335 
0.01%
0.01%
 979,779,108 
371
2024-03-02
Mex$ 2.36Mex$ 2.45Mex$ 2.36Mex$ 2.454.15%
16.21%
 0.00000232514Mex$ 189,578,379 
Mex$ 2,400,683,759 
0.01%
0.01%
 979,779,108 
370
2024-03-01
Mex$ 2.19Mex$ 2.36Mex$ 2.19Mex$ 2.365.95%
13.69%
 0.00000220615Mex$ 137,865,864 
Mex$ 2,309,569,198 
0.00%
0.01%
 979,779,108 
377
2024-02-29
Mex$ 2.32Mex$ 2.35Mex$ 2.16Mex$ 2.16-7.20%
5.10%
 0.00000207016Mex$ 214,450,327 
Mex$ 2,120,257,219 
0.00%
0.01%
 979,779,108 
357
2024-02-28
Mex$ 2.26Mex$ 2.33Mex$ 2.24Mex$ 2.334.27%
14.69%
 0.00000225822Mex$ 264,196,805 
Mex$ 2,285,015,565 
0.00%
0.01%
 979,779,108