Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,314,442,376,526 ||| Volumen (24h): Mex$ 3,363,559,102,047 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 386 389 | 2024-03-22 391 | 2024-03-23 | -2 393 | 2024-03-24 | -2 388 | 2024-03-25 | +5 384 | 2024-03-26 | +4 383 | 2024-03-27 | +1 386 | 2024-03-28 | -3 +3 | Orchid (OXT) | Mex$ 2.54 $0.15 | -0.18% 6.34% | 0.00000216429 | Mex$ 119,773,907 Mex$ 2,485,012,540 | 0.00% 0.01% | 979,779,108 1,000,000,000  | $7.63 $7.79 | |
OXT/AUD - A$ 0.23 OXT/BGN - 0.28 лв. OXT/BRL - R$ 0.76 OXT/CAD - C$ 0.21 OXT/CHF - Fr. 0.14 OXT/CNY - CN¥ 1.11 OXT/CZK - Kč 3.59 OXT/DKK - kr. 1.06
OXT/EUR - € 0.14 OXT/GBP - £ 0.12 OXT/HKD - HK$ 1.20 OXT/HRK - kn 1.05 OXT/HUF - Ft 55.91 OXT/IDR - Rp 2,433 OXT/ILS - ₪ 0.56 OXT/INR - ₹ 12.77
OXT/JPY - ¥ 23.19 OXT/KRW - ₩ 206.33 OXT/MXN - Mex$ 2.54 OXT/MYR - RM 0.73 OXT/NOK - kr 1.65 OXT/NZD - NZ$ 0.26 OXT/PHP - ₱ 8.62 OXT/PLN - zł 0.61
OXT/RON - lei 0.70 OXT/RUB - ₽ 14.17 OXT/SEK - kr 1.63 OXT/SGD - S$ 0.21 OXT/THB - ฿ 5.58 OXT/TRY - ₺ 4.95 OXT/USD - $ 0.15 OXT/ZAR - R 2.90
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 386 2024-03-28 | Mex$ 2.54 | Mex$ 2.62 | Mex$ 2.53 | Mex$ 2.54 | -0.18% 6.34% | 0.00000216429 | Mex$ 119,773,907 Mex$ 2,485,012,540 | 0.00% 0.01% | 979,779,108 | 383 2024-03-27 | Mex$ 2.63 | Mex$ 2.63 | Mex$ 2.50 | Mex$ 2.54 | -1.20% 10.30% | 0.00000221748 | Mex$ 125,930,165 Mex$ 2,493,291,528 | 0.00% 0.01% | 979,779,108 | 384 2024-03-26 | Mex$ 2.52 | Mex$ 2.65 | Mex$ 2.52 | Mex$ 2.61 | 3.18% 26.65% | 0.00000222755 | Mex$ 165,035,508 Mex$ 2,556,533,098 | 0.00% 0.01% | 979,779,108 | 388 2024-03-25 | Mex$ 2.40 | Mex$ 2.56 | Mex$ 2.40 | Mex$ 2.53 | 6.10% 8.07% | 0.00000216344 | Mex$ 87,798,461 Mex$ 2,478,242,572 | 0.00% 0.01% | 979,779,108 | 393 2024-03-24 | Mex$ 2.34 | Mex$ 2.39 | Mex$ 2.28 | Mex$ 2.39 | 1.63% -4.94% | 0.00000214117 | Mex$ 56,844,708 Mex$ 2,341,339,088 | 0.00% 0.01% | 979,779,108 | 391 2024-03-23 | Mex$ 2.33 | Mex$ 2.39 | Mex$ 2.33 | Mex$ 2.34 | 1.68% -1.88% | 0.00000215892 | Mex$ 58,898,471 Mex$ 2,297,459,186 | 0.00% 0.01% | 979,779,108 | 389 2024-03-22 | Mex$ 2.47 | Mex$ 2.50 | Mex$ 2.29 | Mex$ 2.31 | -6.00% -11.95% | 0.0000021836 | Mex$ 111,301,387 Mex$ 2,260,319,377 | 0.00% 0.01% | 979,779,108 | 382 2024-03-21 | Mex$ 2.34 | Mex$ 2.43 | Mex$ 2.32 | Mex$ 2.43 | 4.53% -11.42% | 0.00000222217 | Mex$ 102,082,877 Mex$ 2,382,331,510 | 0.00% 0.01% | 979,779,108 | 390 2024-03-20 | Mex$ 2.09 | Mex$ 2.34 | Mex$ 2.06 | Mex$ 2.34 | 12.73% -19.76% | 0.00000206154 | Mex$ 137,299,206 Mex$ 2,295,247,259 | 0.00% 0.01% | 979,779,108 | 400 2024-03-19 | Mex$ 2.36 | Mex$ 2.36 | Mex$ 2.07 | Mex$ 2.16 | -8.22% -23.20% | 0.00000200964 | Mex$ 200,186,275 Mex$ 2,117,162,406 | 0.00% 0.01% | 979,779,108 | 388 2024-03-18 | Mex$ 2.49 | Mex$ 2.51 | Mex$ 2.31 | Mex$ 2.32 | -8.32% -16.06% | 0.00000205911 | Mex$ 153,916,175 Mex$ 2,276,713,767 | 0.00% 0.01% | 979,779,108 | 378 2024-03-17 | Mex$ 2.35 | Mex$ 2.53 | Mex$ 2.32 | Mex$ 2.53 | 5.84% -3.40% | 0.00000221632 | Mex$ 173,228,158 Mex$ 2,482,478,828 | 0.00% 0.01% | 979,779,108 | 391 2024-03-16 | Mex$ 2.63 | Mex$ 2.72 | Mex$ 2.37 | Mex$ 2.37 | -6.38% -9.65% | 0.0000021337 | Mex$ 192,150,605 Mex$ 2,320,104,494 | 0.00% 0.01% | 979,779,108 | 385 2024-03-15 | Mex$ 2.83 | Mex$ 2.83 | Mex$ 2.50 | Mex$ 2.60 | -6.72% -0.13% | 0.00000225354 | Mex$ 264,110,470 Mex$ 2,547,864,638 | 0.00% 0.01% | 979,779,108 | 380 2024-03-14 | Mex$ 2.89 | Mex$ 2.89 | Mex$ 2.69 | Mex$ 2.79 | -3.69% 11.81% | 0.00000234062 | Mex$ 243,873,956 Mex$ 2,733,923,054 | 0.00% 0.01% | 979,779,108 | 380 2024-03-13 | Mex$ 2.84 | Mex$ 2.97 | Mex$ 2.84 | Mex$ 2.91 | 3.43% 19.84% | 0.00000236035 | Mex$ 250,007,467 Mex$ 2,846,532,378 | 0.01% 0.01% | 979,779,108 | 377 2024-03-12 | Mex$ 2.82 | Mex$ 2.82 | Mex$ 2.74 | Mex$ 2.81 | 1.17% 25.17% | 0.00000235385 | Mex$ 277,208,329 Mex$ 2,757,170,229 | 0.01% 0.01% | 979,779,108 | 383 2024-03-11 | Mex$ 2.69 | Mex$ 2.78 | Mex$ 2.61 | Mex$ 2.78 | 6.06% 10.92% | 0.00000228473 | Mex$ 226,051,585 Mex$ 2,726,015,675 | 0.00% 0.01% | 979,779,108 | 384 2024-03-10 | Mex$ 2.67 | Mex$ 2.69 | Mex$ 2.62 | Mex$ 2.69 | 2.25% 10.81% | 0.00000231461 | Mex$ 218,106,876 Mex$ 2,638,200,881 | 0.01% 0.01% | 979,779,108 | 390 2024-03-09 | Mex$ 2.66 | Mex$ 2.84 | Mex$ 2.62 | Mex$ 2.64 | 0.79% 8.08% | 0.00000229604 | Mex$ 373,367,352 Mex$ 2,588,836,693 | 0.01% 0.01% | 979,779,108 | 377 2024-03-08 | Mex$ 2.54 | Mex$ 2.63 | Mex$ 2.51 | Mex$ 2.60 | 2.80% 11.32% | 0.0000022506 | Mex$ 248,090,024 Mex$ 2,546,332,222 | 0.00% 0.01% | 979,779,108 | 384 2024-03-07 | Mex$ 2.47 | Mex$ 2.52 | Mex$ 2.44 | Mex$ 2.52 | 4.01% 17.75% | 0.00000221835 | Mex$ 147,150,913 Mex$ 2,466,844,344 | 0.00% 0.01% | 979,779,108 | 382 2024-03-06 | Mex$ 2.32 | Mex$ 2.45 | Mex$ 2.28 | Mex$ 2.43 | 7.13% 5.06% | 0.00000217132 | Mex$ 188,272,628 Mex$ 2,379,806,086 | 0.00% 0.01% | 979,779,108 | 377 2024-03-05 | Mex$ 2.52 | Mex$ 2.55 | Mex$ 2.14 | Mex$ 2.29 | -9.43% 3.20% | 0.00000213839 | Mex$ 380,664,052 Mex$ 2,246,856,115 | 0.00% 0.01% | 979,779,108 | 371 2024-03-04 | Mex$ 2.43 | Mex$ 2.65 | Mex$ 2.41 | Mex$ 2.54 | 3.22% 14.18% | 0.00000221552 | Mex$ 355,292,102 Mex$ 2,488,314,331 | 0.01% 0.01% | 979,779,108 | 375 2024-03-03 | Mex$ 2.47 | Mex$ 2.48 | Mex$ 2.40 | Mex$ 2.44 | -1.28% 15.02% | 0.00000228855 | Mex$ 240,623,305 Mex$ 2,393,904,335 | 0.01% 0.01% | 979,779,108 | 371 2024-03-02 | Mex$ 2.36 | Mex$ 2.45 | Mex$ 2.36 | Mex$ 2.45 | 4.15% 16.21% | 0.00000232514 | Mex$ 189,578,379 Mex$ 2,400,683,759 | 0.01% 0.01% | 979,779,108 | 370 2024-03-01 | Mex$ 2.19 | Mex$ 2.36 | Mex$ 2.19 | Mex$ 2.36 | 5.95% 13.69% | 0.00000220615 | Mex$ 137,865,864 Mex$ 2,309,569,198 | 0.00% 0.01% | 979,779,108 | 377 2024-02-29 | Mex$ 2.32 | Mex$ 2.35 | Mex$ 2.16 | Mex$ 2.16 | -7.20% 5.10% | 0.00000207016 | Mex$ 214,450,327 Mex$ 2,120,257,219 | 0.00% 0.01% | 979,779,108 | 357 2024-02-28 | Mex$ 2.26 | Mex$ 2.33 | Mex$ 2.24 | Mex$ 2.33 | 4.27% 14.69% | 0.00000225822 | Mex$ 264,196,805 Mex$ 2,285,015,565 | 0.00% 0.01% | 979,779,108 |
|