CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,607,673,452,604 ||| Volumen (24h): Mex$ 2,357,414,394,066 ||| Criptodivisas: 698

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
99 ORDI (ORDI)Mex$ 611.68
$36.01		7.85%
-14.79%		 0.000606154Mex$ 3,024,905,736 
Mex$ 12,845,346,251 		0.13%
0.03% 		 21,000,000 $38.40
ORDI ORDI =
MXN

ORDI/AUD - A$ 54.77
ORDI/BGN - 65.62 лв.
ORDI/BRL - R$ 184.10
ORDI/CAD - C$ 49.21
ORDI/CHF - Fr. 32.75
ORDI/CNY - CN¥ 260.70
ORDI/CZK - Kč 837.05
ORDI/DKK - kr. 250.24
ORDI/EUR - € 33.55
ORDI/GBP - £ 28.69
ORDI/HKD - HK$ 281.34
ORDI/HRK - kn 254.99
ORDI/HUF - Ft 13,062.57
ORDI/IDR - Rp 579,688
ORDI/ILS - ₪ 134.20
ORDI/INR - ₹ 3,002.92
ORDI/JPY - ¥ 5,511.51
ORDI/KRW - ₩ 49,135.61
ORDI/MXN - Mex$ 611.68
ORDI/MYR - RM 170.58
ORDI/NOK - kr 395.46
ORDI/NZD - NZ$ 60.37
ORDI/PHP - ₱ 2,067.97
ORDI/PLN - zł 145.39
ORDI/RON - lei 166.97
ORDI/RUB - ₽ 3,353.82
ORDI/SEK - kr 391.11
ORDI/SGD - S$ 48.73
ORDI/THB - ฿ 1,326.13
ORDI/TRY - ₺ 1,166.60
ORDI/USD - $ 36.01
ORDI/ZAR - R 668.04
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
99
2024-05-03		Mex$ 600.14Mex$ 628.05Mex$ 595.56Mex$ 611.687.85%
-14.79%		 0.000606154Mex$ 3,024,905,736 
Mex$ 12,845,346,251 		0.13%
0.03%		  21,000,000 
100
2024-05-02		Mex$ 584.89Mex$ 616.08Mex$ 563.33Mex$ 599.412.14%
-18.06%		 0.00059828Mex$ 2,697,145,934 
Mex$ 12,587,714,373 		0.11%
0.03%		  21,000,000 
101
2024-05-01		Mex$ 581.81Mex$ 610.40Mex$ 552.35Mex$ 588.231.37%
-23.74%		 0.000593528Mex$ 4,528,485,221 
Mex$ 12,352,869,318 		0.13%
0.03%		  21,000,000 
100
2024-04-30		Mex$ 718.41Mex$ 732.69Mex$ 569.91Mex$ 582.47-19.46%
-28.72%		 0.000562606Mex$ 4,346,675,575 
Mex$ 12,231,901,376 		0.15%
0.03%		  21,000,000 
93
2024-04-29		Mex$ 722.25Mex$ 737.57Mex$ 695.52Mex$ 728.850.93%
-14.14%		 0.000664312Mex$ 2,017,383,905 
Mex$ 15,305,920,204 		0.09%
0.04%		  21,000,000 
94
2024-04-28		Mex$ 731.37Mex$ 759.72Mex$ 715.65Mex$ 720.72-1.75%
-14.12%		 0.000666087Mex$ 1,877,171,585 
Mex$ 15,135,138,050 		0.11%
0.03%		  21,000,000 
94
2024-04-27		Mex$ 728.99Mex$ 742.75Mex$ 698.23Mex$ 733.560.60%
-16.49%		 0.000673254Mex$ 1,890,520,478 
Mex$ 15,404,722,208 		0.10%
0.04%		  21,000,000 
92
2024-04-26		Mex$ 743.69Mex$ 744.48Mex$ 712.74Mex$ 731.48-1.56%
-6.84%		 0.000666174Mex$ 2,217,578,442 
Mex$ 15,361,177,753 		0.11%
0.04%		  21,000,000 
94
2024-04-25		Mex$ 765.64Mex$ 772.53Mex$ 720.71Mex$ 736.88-3.43%
-0.33%		 0.000669596Mex$ 2,544,498,902 
Mex$ 15,474,548,161 		0.10%
0.04%		  21,000,000 
91
2024-04-24		Mex$ 816.05Mex$ 833.09Mex$ 748.26Mex$ 757.21-6.82%
5.75%		 0.000695475Mex$ 3,149,631,887 
Mex$ 15,901,480,276 		0.11%
0.04%		  21,000,000 
87
2024-04-23		Mex$ 844.62Mex$ 859.13Mex$ 811.34Mex$ 821.45-2.82%
11.56%		 0.000722544Mex$ 2,275,757,590 
Mex$ 17,250,373,074 		0.10%
0.04%		  21,000,000 
86
2024-04-22		Mex$ 833.94Mex$ 869.69Mex$ 826.01Mex$ 841.590.95%
12.08%		 0.000738451Mex$ 2,826,498,215 
Mex$ 17,673,350,528 		0.12%
0.04%		  21,000,000 
85
2024-04-21		Mex$ 876.43Mex$ 879.58Mex$ 814.99Mex$ 836.35-4.48%
1.54%		 0.000753015Mex$ 2,995,526,221 
Mex$ 17,563,349,691 		0.16%
0.04%		  21,000,000 
83
2024-04-20		Mex$ 777.28Mex$ 883.21Mex$ 763.04Mex$ 875.3412.22%
8.93%		 0.00078871Mex$ 4,369,523,950 
Mex$ 18,382,126,351 		0.21%
0.04%		  21,000,000 
86
2024-04-19		Mex$ 758.96Mex$ 824.55Mex$ 690.16Mex$ 798.915.16%
-26.32%		 0.000712036Mex$ 5,609,371,688 
Mex$ 16,777,163,517 		0.15%
0.04%		  21,000,000 
91
2024-04-18		Mex$ 719.31Mex$ 752.96Mex$ 696.59Mex$ 734.932.45%
-38.99%		 0.000682695Mex$ 3,361,813,191 
Mex$ 15,433,569,270 		0.12%
0.04%		  21,000,000 
91
2024-04-17		Mex$ 731.49Mex$ 745.80Mex$ 681.12Mex$ 719.84-1.59%
-41.48%		 0.00069007Mex$ 4,084,148,913 
Mex$ 15,116,573,991 		0.13%
0.04%		  21,000,000 
91
2024-04-16		Mex$ 737.21Mex$ 740.58Mex$ 678.51Mex$ 721.20-2.01%
-36.83%		 0.000674619Mex$ 4,952,887,257 
Mex$ 15,145,169,296 		0.15%
0.04%		  21,000,000 
88
2024-04-15		Mex$ 796.63Mex$ 822.46Mex$ 698.69Mex$ 728.25-8.88%
-42.18%		 0.000691314Mex$ 6,254,670,156 
Mex$ 15,293,298,838 		0.17%
0.04%		  21,000,000 
84
2024-04-14		Mex$ 776.73Mex$ 813.81Mex$ 723.37Mex$ 801.621.52%
-36.08%		 0.000732201Mex$ 8,389,820,464 
Mex$ 16,834,075,404 		0.20%
0.04%		  21,000,000 
80
2024-04-13		Mex$ 1,027.25Mex$ 1,034.39Mex$ 678.15Mex$ 782.05-24.01%
-34.27%		 0.000730698Mex$ 11,503,429,785 
Mex$ 16,423,006,918 		0.23%
0.04%		  21,000,000 
72
2024-04-12		Mex$ 1,165.98Mex$ 1,211.69Mex$ 966.71Mex$ 1,015.97-12.92%
2.13%		 0.000919412Mex$ 7,185,131,856 
Mex$ 21,335,390,109 		0.18%
0.05%		  21,000,000 
70
2024-04-11		Mex$ 1,191.20Mex$ 1,283.36Mex$ 1,157.33Mex$ 1,167.53-1.83%
11.74%		 0.00101272Mex$ 6,730,551,927 
Mex$ 24,518,224,501 		0.27%
0.05%		  21,000,000 
70
2024-04-10		Mex$ 1,116.26Mex$ 1,214.15Mex$ 1,102.16Mex$ 1,184.686.10%
25.13%		 0.00102568Mex$ 6,679,358,554 
Mex$ 24,878,195,311 		0.22%
0.05%		  21,000,000 
75
2024-04-09		Mex$ 1,227.31Mex$ 1,243.01Mex$ 1,102.88Mex$ 1,110.72-10.31%
17.16%		 0.000984068Mex$ 5,462,537,161 
Mex$ 23,325,208,862 		0.17%
0.05%		  21,000,000 
69
2024-04-08		Mex$ 1,248.36Mex$ 1,300.99Mex$ 1,196.65Mex$ 1,250.050.73%
18.46%		 0.00105953Mex$ 6,484,168,271 
Mex$ 26,251,136,773 		0.21%
0.06%		  21,000,000 
70
2024-04-07		Mex$ 1,176.66Mex$ 1,271.12Mex$ 1,147.51Mex$ 1,239.895.53%
7.85%		 0.00108587Mex$ 7,094,469,945 
Mex$ 26,037,605,339 		0.36%
0.06%		  21,000,000 
72
2024-04-06		Mex$ 993.53Mex$ 1,189.00Mex$ 984.71Mex$ 1,174.9517.96%
2.51%		 0.00103525Mex$ 9,251,357,297 
Mex$ 24,673,885,707 		0.47%
0.06%		  21,000,000 
83
2024-04-05		Mex$ 1,055.67Mex$ 1,067.28Mex$ 965.93Mex$ 1,004.66-4.72%
-5.41%		 0.000890783Mex$ 5,805,290,861 
Mex$ 21,097,936,641 		0.19%
0.05%		  21,000,000 
82
2024-04-04		Mex$ 954.31Mex$ 1,097.35Mex$ 928.08Mex$ 1,051.189.76%
-0.09%		 0.000927114Mex$ 6,322,634,096 
Mex$ 22,074,817,727 		0.21%
0.05%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s