CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,984,559,363,435 ||| Volumen (24h): Mex$ 2,754,351,741,848 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
471 Origin Protocol (OGN)Mex$ 2.66
$0.16		-5.33%
3.96%		 0.0000024534Mex$ 209,669,531 
Mex$ 1,526,572,024 		0.01%
0.00% 		 573,135,902 
1,000,000,000 		$4.58
$7.99
OGN Origin Protocol =
MXN

OGN/AUD - A$ 0.24
OGN/BGN - 0.29 лв.
OGN/BRL - R$ 0.81
OGN/CAD - C$ 0.21
OGN/CHF - Fr. 0.14
OGN/CNY - CN¥ 1.14
OGN/CZK - Kč 3.70
OGN/DKK - kr. 1.10
OGN/EUR - € 0.15
OGN/GBP - £ 0.13
OGN/HKD - HK$ 1.23
OGN/HRK - kn 1.11
OGN/HUF - Ft 57.73
OGN/IDR - Rp 2,541
OGN/ILS - ₪ 0.59
OGN/INR - ₹ 13.10
OGN/JPY - ¥ 24.35
OGN/KRW - ₩ 215.35
OGN/MXN - Mex$ 2.66
OGN/MYR - RM 0.75
OGN/NOK - kr 1.71
OGN/NZD - NZ$ 0.26
OGN/PHP - ₱ 9.03
OGN/PLN - zł 0.63
OGN/RON - lei 0.73
OGN/RUB - ₽ 14.75
OGN/SEK - kr 1.70
OGN/SGD - S$ 0.21
OGN/THB - ฿ 5.80
OGN/TRY - ₺ 5.12
OGN/USD - $ 0.16
OGN/ZAR - R 3.00
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
471
2024-04-24		Mex$ 2.83Mex$ 2.88Mex$ 2.66Mex$ 2.66-5.33%
3.96%		 0.0000024534Mex$ 209,669,531 
Mex$ 1,526,572,024 		0.01%
0.00%		  573,135,902 
463
2024-04-23		Mex$ 2.83Mex$ 2.85Mex$ 2.76Mex$ 2.85-0.06%
9.68%		 0.00000250444Mex$ 168,282,456 
Mex$ 1,629,870,525 		0.01%
0.00%		  572,844,236 
463
2024-04-22		Mex$ 2.76Mex$ 2.84Mex$ 2.76Mex$ 2.822.36%
13.89%		 0.00000248839Mex$ 171,703,066 
Mex$ 1,617,355,474 		0.01%
0.00%		  572,844,236 
466
2024-04-21		Mex$ 2.84Mex$ 2.84Mex$ 2.74Mex$ 2.77-2.55%
11.06%		 0.00000249697Mex$ 165,495,339 
Mex$ 1,584,764,538 		0.01%
0.00%		  572,745,278 
460
2024-04-20		Mex$ 2.61Mex$ 2.83Mex$ 2.61Mex$ 2.837.91%
16.23%		 0.00000255753Mex$ 196,689,438 
Mex$ 1,620,294,862 		0.01%
0.00%		  572,745,278 
469
2024-04-19		Mex$ 2.67Mex$ 2.74Mex$ 2.52Mex$ 2.710.67%
-10.42%		 0.00000239926Mex$ 212,817,756 
Mex$ 1,551,510,132 		0.01%
0.00%		  572,745,278 
459
2024-04-18		Mex$ 2.53Mex$ 2.61Mex$ 2.45Mex$ 2.611.54%
-27.03%		 0.00000241461Mex$ 213,639,570 
Mex$ 1,492,445,464 		0.01%
0.00%		  572,685,070 
459
2024-04-17		Mex$ 2.57Mex$ 2.66Mex$ 2.51Mex$ 2.57-0.12%
-31.18%		 0.00000245404Mex$ 352,342,181 
Mex$ 1,473,599,949 		0.01%
0.00%		  572,685,070 
462
2024-04-16		Mex$ 2.47Mex$ 2.56Mex$ 2.39Mex$ 2.564.90%
-33.25%		 0.00000238206Mex$ 224,378,120 
Mex$ 1,479,486,657 		0.01%
0.00%		  578,331,116 
468
2024-04-15		Mex$ 2.60Mex$ 2.70Mex$ 2.40Mex$ 2.41-0.18%
-39.53%		 0.00000229547Mex$ 252,161,399 
Mex$ 1,395,515,116 		0.01%
0.00%		  578,331,116 
465
2024-04-14		Mex$ 2.40Mex$ 2.57Mex$ 2.37Mex$ 2.4211.27%
-38.53%		 0.00000228633Mex$ 317,304,587 
Mex$ 1,402,338,930 		0.01%
0.00%		  578,326,116 
472
2024-04-13		Mex$ 2.88Mex$ 2.91Mex$ 2.18Mex$ 2.18-24.21%
-43.12%		 0.00000208186Mex$ 450,599,339 
Mex$ 1,260,206,246 		0.01%
0.00%		  578,284,450 
453
2024-04-12		Mex$ 3.47Mex$ 3.52Mex$ 2.68Mex$ 2.80-19.55%
-25.74%		 0.00000254276Mex$ 366,342,474 
Mex$ 1,619,261,048 		0.01%
0.00%		  578,280,500 
430
2024-04-11		Mex$ 3.60Mex$ 3.60Mex$ 3.47Mex$ 3.47-3.92%
-7.00%		 0.00000300751Mex$ 188,863,117 
Mex$ 2,008,487,764 		0.01%
0.00%		  578,280,500 
426
2024-04-10		Mex$ 3.71Mex$ 3.71Mex$ 3.47Mex$ 3.60-3.94%
-1.90%		 0.0000031161Mex$ 300,745,545 
Mex$ 2,081,947,272 		0.01%
0.00%		  578,224,060 
421
2024-04-09		Mex$ 4.07Mex$ 4.07Mex$ 3.72Mex$ 3.73-4.96%
14.84%		 0.00000330163Mex$ 355,028,629 
Mex$ 2,155,963,538 		0.01%
0.00%		  578,174,060 
410
2024-04-08		Mex$ 3.94Mex$ 4.00Mex$ 3.82Mex$ 3.991.77%
15.96%		 0.00000336858Mex$ 294,169,103 
Mex$ 2,304,765,370 		0.01%
0.00%		  578,159,060 
401
2024-04-07		Mex$ 3.82Mex$ 3.96Mex$ 3.82Mex$ 3.902.96%
9.73%		 0.00000343155Mex$ 270,027,845 
Mex$ 2,254,756,080 		0.01%
0.00%		  578,209,060 
403
2024-04-06		Mex$ 3.81Mex$ 3.95Mex$ 3.79Mex$ 3.820.13%
8.77%		 0.00000335791Mex$ 395,064,741 
Mex$ 2,206,091,070 		0.02%
0.00%		  578,204,060 
397
2024-04-05		Mex$ 3.76Mex$ 3.90Mex$ 3.75Mex$ 3.852.36%
3.79%		 0.00000342988Mex$ 965,359,522 
Mex$ 2,224,662,222 		0.03%
0.00%		  578,103,591 
409
2024-04-04		Mex$ 3.80Mex$ 3.95Mex$ 3.70Mex$ 3.761.36%
5.38%		 0.00000334266Mex$ 868,270,533 
Mex$ 2,172,181,218 		0.03%
0.00%		  578,098,591 
421
2024-04-03		Mex$ 3.27Mex$ 3.71Mex$ 3.27Mex$ 3.526.91%
0.31%		 0.00000323217Mex$ 1,247,023,945 
Mex$ 2,035,812,598 		0.04%
0.00%		  578,155,260 
443
2024-04-02		Mex$ 3.43Mex$ 3.43Mex$ 3.18Mex$ 3.31-3.78%
-10.28%		 0.00000303248Mex$ 291,662,310 
Mex$ 1,912,607,687 		0.01%
0.00%		  578,025,324 
439
2024-04-01		Mex$ 3.60Mex$ 3.74Mex$ 3.36Mex$ 3.46-3.55%
-5.23%		 0.00000298927Mex$ 337,849,314 
Mex$ 1,997,276,277 		0.01%
0.00%		  578,014,908 
440
2024-03-31		Mex$ 3.55Mex$ 3.62Mex$ 3.55Mex$ 3.581.44%
2.78%		 0.00000304653Mex$ 191,892,141 
Mex$ 2,069,375,507 		0.01%
0.00%		  578,013,908 
436
2024-03-30		Mex$ 3.75Mex$ 3.75Mex$ 3.53Mex$ 3.53-5.32%
4.00%		 0.00000305549Mex$ 274,059,459 
Mex$ 2,040,095,383 		0.01%
0.00%		  578,013,908 
424
2024-03-29		Mex$ 3.58Mex$ 3.89Mex$ 3.55Mex$ 3.744.43%
13.96%		 0.00000322334Mex$ 698,217,356 
Mex$ 2,161,268,209 		0.03%
0.00%		  578,013,908 
438
2024-03-28		Mex$ 3.53Mex$ 3.58Mex$ 3.45Mex$ 3.571.09%
3.64%		 0.00000304045Mex$ 237,245,542 
Mex$ 2,061,064,531 		0.01%
0.00%		  577,857,659 
436
2024-03-27		Mex$ 3.76Mex$ 3.76Mex$ 3.51Mex$ 3.53-4.58%
4.67%		 0.00000307904Mex$ 281,338,455 
Mex$ 2,041,732,174 		0.01%
0.00%		  577,827,659 
427
2024-03-26		Mex$ 3.66Mex$ 3.80Mex$ 3.64Mex$ 3.721.42%
20.01%		 0.00000317776Mex$ 299,990,264 
Mex$ 2,150,878,812 		0.01%
0.00%		  577,827,659 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s