CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,617,457,651,822 ||| Volumen (24h): Mex$ 2,228,582,606,012 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
171 OriginTrail (TRAC)Mex$ 16.21
$0.94		-0.58%
2.47%		 0.0000147176Mex$ 39,693,391 
Mex$ 6,571,080,571 		0.00%
0.02% 		 405,460,172 
500,000,000 		$19.39
$23.91
TRAC OriginTrail =
MXN

TRAC/AUD - A$ 1.44
TRAC/BGN - 1.72 лв.
TRAC/BRL - R$ 4.86
TRAC/CAD - C$ 1.29
TRAC/CHF - Fr. 0.86
TRAC/CNY - CN¥ 6.82
TRAC/CZK - Kč 22.09
TRAC/DKK - kr. 6.55
TRAC/EUR - € 0.88
TRAC/GBP - £ 0.75
TRAC/HKD - HK$ 7.37
TRAC/HRK - kn 6.67
TRAC/HUF - Ft 344.86
TRAC/IDR - Rp 15,278
TRAC/ILS - ₪ 3.58
TRAC/INR - ₹ 78.43
TRAC/JPY - ¥ 146.46
TRAC/KRW - ₩ 1,295.45
TRAC/MXN - Mex$ 16.21
TRAC/MYR - RM 4.50
TRAC/NOK - kr 10.33
TRAC/NZD - NZ$ 1.58
TRAC/PHP - ₱ 54.46
TRAC/PLN - zł 3.79
TRAC/RON - lei 4.37
TRAC/RUB - ₽ 86.88
TRAC/SEK - kr 10.25
TRAC/SGD - S$ 1.28
TRAC/THB - ฿ 34.85
TRAC/TRY - ₺ 30.63
TRAC/USD - $ 0.94
TRAC/ZAR - R 17.90
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
171
2024-04-26		Mex$ 16.46Mex$ 16.46Mex$ 16.07Mex$ 16.21-0.58%
2.47%		 0.0000147176Mex$ 39,693,391 
Mex$ 6,571,080,571 		0.00%
0.02%		  405,460,172 
171
2024-04-25		Mex$ 16.37Mex$ 16.37Mex$ 15.84Mex$ 16.29-0.97%
2.04%		 0.0000147434Mex$ 40,238,945 
Mex$ 6,604,885,501 		0.00%
0.02%		  405,460,172 
170
2024-04-24		Mex$ 16.36Mex$ 17.01Mex$ 16.20Mex$ 16.25-0.39%
7.51%		 0.0000149677Mex$ 41,787,446 
Mex$ 6,588,638,227 		0.00%
0.02%		  405,460,172 
174
2024-04-23		Mex$ 16.81Mex$ 16.85Mex$ 16.32Mex$ 16.49-1.97%
3.85%		 0.0000145159Mex$ 37,207,808 
Mex$ 6,684,824,228 		0.00%
0.01%		  405,357,079 
174
2024-04-22		Mex$ 16.70Mex$ 17.08Mex$ 16.61Mex$ 16.780.71%
6.13%		 0.0000147904Mex$ 42,389,689 
Mex$ 6,802,472,766 		0.00%
0.02%		  405,356,579 
172
2024-04-21		Mex$ 16.64Mex$ 16.76Mex$ 16.58Mex$ 16.720.86%
3.40%		 0.000015085Mex$ 43,944,489 
Mex$ 6,775,960,313 		0.00%
0.02%		  405,356,579 
175
2024-04-20		Mex$ 15.78Mex$ 16.56Mex$ 15.77Mex$ 16.534.79%
5.39%		 0.000014944Mex$ 42,531,115 
Mex$ 6,700,643,623 		0.00%
0.02%		  405,356,579 
172
2024-04-19		Mex$ 16.43Mex$ 16.43Mex$ 15.53Mex$ 16.19-1.31%
-5.90%		 0.0000143383Mex$ 56,495,343 
Mex$ 6,562,233,461 		0.00%
0.02%		  405,356,579 
168
2024-04-18		Mex$ 15.16Mex$ 15.89Mex$ 14.99Mex$ 15.894.52%
-12.04%		 0.0000147271Mex$ 51,578,264 
Mex$ 6,443,012,871 		0.00%
0.02%		  405,356,579 
169
2024-04-17		Mex$ 15.80Mex$ 15.95Mex$ 14.85Mex$ 15.18-3.78%
-21.64%		 0.0000144773Mex$ 58,771,353 
Mex$ 6,153,279,166 		0.00%
0.02%		  405,356,579 
168
2024-04-16		Mex$ 15.70Mex$ 15.98Mex$ 15.02Mex$ 15.600.27%
-18.77%		 0.0000145228Mex$ 64,316,732 
Mex$ 6,322,236,849 		0.00%
0.02%		  405,356,579 
168
2024-04-15		Mex$ 16.22Mex$ 17.07Mex$ 15.39Mex$ 15.39-1.89%
-20.92%		 0.0000146411Mex$ 50,796,329 
Mex$ 6,261,824,145 		0.00%
0.02%		  406,856,579 
164
2024-04-14		Mex$ 15.39Mex$ 16.04Mex$ 15.01Mex$ 15.7311.40%
-12.67%		 0.0000148359Mex$ 61,581,996 
Mex$ 6,330,378,563 		0.00%
0.01%		  402,324,425 
161
2024-04-13		Mex$ 16.13Mex$ 16.64Mex$ 14.12Mex$ 14.12-13.58%
-17.97%		 0.0000134935Mex$ 69,701,300 
Mex$ 5,682,631,472 		0.00%
0.01%		  402,324,425 
169
2024-04-12		Mex$ 17.28Mex$ 17.42Mex$ 15.77Mex$ 16.25-7.59%
-4.06%		 0.0000147593Mex$ 60,338,332 
Mex$ 6,539,074,545 		0.00%
0.02%		  402,324,425 
185
2024-04-11		Mex$ 18.82Mex$ 18.85Mex$ 17.47Mex$ 17.47-6.71%
2.72%		 0.0000151293Mex$ 57,572,542 
Mex$ 7,029,388,394 		0.00%
0.02%		  402,324,425 
176
2024-04-10		Mex$ 18.94Mex$ 18.95Mex$ 17.96Mex$ 18.66-1.32%
13.27%		 0.0000161458Mex$ 63,206,758 
Mex$ 7,505,830,864 		0.00%
0.02%		  402,324,425 
177
2024-04-09		Mex$ 19.20Mex$ 19.43Mex$ 17.66Mex$ 18.68-2.38%
4.07%		 0.0000165408Mex$ 75,589,438 
Mex$ 7,516,029,014 		0.00%
0.02%		  402,324,425 
179
2024-04-08		Mex$ 17.93Mex$ 19.39Mex$ 17.90Mex$ 19.348.32%
7.91%		 0.0000163443Mex$ 42,668,489 
Mex$ 7,781,708,455 		0.00%
0.02%		  402,324,425 
184
2024-04-07		Mex$ 17.34Mex$ 18.09Mex$ 17.34Mex$ 17.814.63%
-6.87%		 0.0000156739Mex$ 45,712,560 
Mex$ 7,165,994,040 		0.00%
0.02%		  402,324,425 
189
2024-04-06		Mex$ 16.61Mex$ 17.19Mex$ 16.59Mex$ 17.193.44%
-14.10%		 0.0000151272Mex$ 36,771,295 
Mex$ 6,915,278,197 		0.00%
0.02%		  402,324,425 
189
2024-04-05		Mex$ 17.18Mex$ 17.20Mex$ 16.63Mex$ 17.02-2.02%
-14.32%		 0.0000151734Mex$ 50,899,675 
Mex$ 6,849,195,625 		0.00%
0.02%		  402,324,425 
189
2024-04-04		Mex$ 16.71Mex$ 17.84Mex$ 16.06Mex$ 17.112.86%
-15.42%		 0.0000152236Mex$ 86,064,923 
Mex$ 6,884,862,239 		0.00%
0.02%		  402,324,425 
182
2024-04-03		Mex$ 16.91Mex$ 17.96Mex$ 16.91Mex$ 16.96-7.61%
-14.24%		 0.000015571Mex$ 77,338,750 
Mex$ 6,824,810,430 		0.00%
0.02%		  402,324,425 
176
2024-04-02		Mex$ 18.11Mex$ 18.26Mex$ 16.94Mex$ 18.261.98%
-7.97%		 0.000016739Mex$ 73,706,377 
Mex$ 7,348,307,006 		0.00%
0.02%		  402,324,425 
185
2024-04-01		Mex$ 19.40Mex$ 19.40Mex$ 17.68Mex$ 18.06-6.35%
-13.50%		 0.0000156199Mex$ 67,457,499 
Mex$ 7,264,229,609 		0.00%
0.02%		  402,324,425 
177
2024-03-31		Mex$ 20.07Mex$ 20.07Mex$ 19.02Mex$ 19.29-4.13%
-2.38%		 0.0000164131Mex$ 56,639,840 
Mex$ 7,760,012,087 		0.00%
0.02%		  402,324,425 
172
2024-03-30		Mex$ 20.18Mex$ 20.33Mex$ 19.86Mex$ 20.120.19%
2.65%		 0.0000174174Mex$ 53,315,480 
Mex$ 8,094,542,349 		0.00%
0.02%		  402,324,425 
172
2024-03-29		Mex$ 20.56Mex$ 21.40Mex$ 19.73Mex$ 20.17-0.72%
6.92%		 0.0000173889Mex$ 57,612,868 
Mex$ 8,115,444,216 		0.00%
0.02%		  402,324,425 
172
2024-03-28		Mex$ 19.45Mex$ 20.23Mex$ 19.37Mex$ 20.232.27%
-0.77%		 0.0000172436Mex$ 69,186,901 
Mex$ 8,138,360,806 		0.00%
0.02%		  402,324,425 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s