Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,285,715,395,661 ||| Volumen (24h): Mex$ 3,012,100,690,530 ||| Criptodivisas: 698
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 496 486 | 2024-04-26 500 | 2024-04-27 | -14 487 | 2024-04-28 | +13 478 | 2024-04-29 | +9 496 | 2024-04-30 | -18 496 | 2024-05-02 -10 | Orion (ORN) | Mex$ 41.11 $2.44 | -15.99% 8.63% | 0.0000370996 | Mex$ 689,899,604 Mex$ 1,403,913,504 | 0.01% 0.00% | 34,146,255 92,631,255  | $4.24 $11.49 | |
ORN/AUD - A$ 3.73 ORN/BGN - 4.40 лв. ORN/BRL - R$ 12.29 ORN/CAD - C$ 3.31 ORN/CHF - Fr. 2.17 ORN/CNY - CN¥ 17.59 ORN/CZK - Kč 56.71 ORN/DKK - kr. 16.76
ORN/EUR - € 2.25 ORN/GBP - £ 1.92 ORN/HKD - HK$ 19.11 ORN/HRK - kn 16.82 ORN/HUF - Ft 887.51 ORN/IDR - Rp 38,362 ORN/ILS - ₪ 8.92 ORN/INR - ₹ 202.65
ORN/JPY - ¥ 364.99 ORN/KRW - ₩ 3,269.05 ORN/MXN - Mex$ 41.11 ORN/MYR - RM 11.55 ORN/NOK - kr 26.04 ORN/NZD - NZ$ 4.02 ORN/PHP - ₱ 136.10 ORN/PLN - zł 9.72
ORN/RON - lei 11.17 ORN/RUB - ₽ 223.48 ORN/SEK - kr 25.49 ORN/SGD - S$ 3.27 ORN/THB - ฿ 87.90 ORN/TRY - ₺ 79.03 ORN/USD - $ 2.44 ORN/ZAR - R 46.31
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 496 2024-03-19 | Mex$ 45.69 | Mex$ 45.69 | Mex$ 41.11 | Mex$ 41.11 | -15.99% 8.63% | 0.0000370996 | Mex$ 689,899,604 Mex$ 1,403,913,504 | 0.01% 0.00% | 34,146,255 | 478 2024-03-18 | Mex$ 44.84 | Mex$ 48.43 | Mex$ 43.15 | Mex$ 45.74 | -3.11% 18.92% | 0.000040532 | Mex$ 784,238,316 Mex$ 1,561,858,049 | 0.02% 0.00% | 34,146,255 | 487 2024-03-17 | Mex$ 39.70 | Mex$ 50.54 | Mex$ 39.70 | Mex$ 47.19 | 16.92% 50.48% | 0.0000412819 | Mex$ 1,685,712,250 Mex$ 1,611,487,238 | 0.04% 0.00% | 34,146,255 | 500 2024-03-16 | Mex$ 41.89 | Mex$ 41.89 | Mex$ 39.80 | Mex$ 39.80 | 10.92% 18.98% | 0.000035863 | Mex$ 938,291,699 Mex$ 1,359,051,762 | 0.02% 0.00% | 34,146,255 | 499 2024-02-27 | Mex$ 34.59 | Mex$ 36.74 | Mex$ 34.59 | Mex$ 34.91 | -3.98% 17.60% | 0.0000359246 | Mex$ 764,506,869 Mex$ 1,192,142,323 | 0.02% 0.00% | 34,146,255 | 499 2024-02-26 | Mex$ 33.41 | Mex$ 36.43 | Mex$ 33.41 | Mex$ 34.68 | 10.35% 19.76% | 0.0000370152 | Mex$ 1,440,329,715 Mex$ 1,184,249,338 | 0.05% 0.00% | 34,146,255 | 499 2024-02-20 | Mex$ 30.88 | Mex$ 30.88 | Mex$ 30.88 | Mex$ 30.88 | -4.23% 88.44% | 0.0000349663 | Mex$ 632,091,479 Mex$ 1,054,327,643 | 0.02% 0.00% | 34,146,255 | 498 2024-02-19 | Mex$ 32.58 | Mex$ 33.94 | Mex$ 31.77 | Mex$ 31.77 | -0.48% 114.55% | 0.0000357595 | Mex$ 902,170,139 Mex$ 1,084,794,977 | 0.04% 0.00% | 34,146,255 | 488 2024-02-18 | Mex$ 32.13 | Mex$ 32.95 | Mex$ 30.13 | Mex$ 32.52 | -2.50% 120.32% | 0.0000364716 | Mex$ 951,476,931 Mex$ 1,110,485,468 | 0.04% 0.00% | 34,146,255 | 481 2024-02-17 | Mex$ 30.65 | Mex$ 33.69 | Mex$ 30.65 | Mex$ 32.55 | 13.65% 115.93% | 0.0000368321 | Mex$ 1,477,042,974 Mex$ 1,111,471,313 | 0.07% 0.00% | 34,146,255 | 486 2024-02-16 | Mex$ 32.13 | Mex$ 32.13 | Mex$ 32.13 | Mex$ 32.13 | 66.20% 114.34% | 0.0000362265 | Mex$ 2,406,578,773 Mex$ 1,096,991,847 | 0.10% 0.00% | 34,146,255 | 499 2024-02-15 | Mex$ 30.46 | Mex$ 30.46 | Mex$ 30.46 | Mex$ 30.46 | 46.03% 103.86% | 0.0000346637 | Mex$ 1,584,525,258 Mex$ 1,039,978,770 | 0.05% 0.00% | 34,146,255 |
|