CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,000,170,489,964 ||| Volumen (24h): Mex$ 3,901,596,373,710 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
114 Osmosis (OSMO)Mex$ 16.30
$0.93		3.31%
-25.20%		 0.0000143364Mex$ 507,199,982 
Mex$ 10,689,097,919 		0.01%
0.02% 		 655,648,099 
998,180,842 		$30.96
$47.14
OSMO Osmosis =
MXN

OSMO/AUD - A$ 1.46
OSMO/BGN - 1.71 лв.
OSMO/BRL - R$ 4.87
OSMO/CAD - C$ 1.28
OSMO/CHF - Fr. 0.84
OSMO/CNY - CN¥ 6.73
OSMO/CZK - Kč 22.15
OSMO/DKK - kr. 6.53
OSMO/EUR - € 0.88
OSMO/GBP - £ 0.75
OSMO/HKD - HK$ 7.28
OSMO/HRK - kn 6.58
OSMO/HUF - Ft 346.57
OSMO/IDR - Rp 15,137
OSMO/ILS - ₪ 3.53
OSMO/INR - ₹ 77.82
OSMO/JPY - ¥ 143.10
OSMO/KRW - ₩ 1,292.26
OSMO/MXN - Mex$ 16.30
OSMO/MYR - RM 4.45
OSMO/NOK - kr 10.29
OSMO/NZD - NZ$ 1.59
OSMO/PHP - ₱ 53.56
OSMO/PLN - zł 3.82
OSMO/RON - lei 4.36
OSMO/RUB - ₽ 87.53
OSMO/SEK - kr 10.25
OSMO/SGD - S$ 1.27
OSMO/THB - ฿ 34.26
OSMO/TRY - ₺ 31.15
OSMO/USD - $ 0.93
OSMO/ZAR - R 17.93
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
114
2024-04-19		Mex$ 16.08Mex$ 16.30Mex$ 15.43Mex$ 16.303.31%
-25.20%		 0.0000143364Mex$ 507,199,982 
Mex$ 10,689,097,919 		0.01%
0.02%		  655,648,099 
116
2024-04-18		Mex$ 15.33Mex$ 15.61Mex$ 15.22Mex$ 15.610.14%
-26.01%		 0.0000144632Mex$ 413,779,960 
Mex$ 10,231,749,716 		0.01%
0.02%		  655,465,451 
114
2024-04-17		Mex$ 15.91Mex$ 15.91Mex$ 15.32Mex$ 15.57-2.01%
-28.29%		 0.0000148453Mex$ 512,007,012 
Mex$ 10,200,014,664 		0.02%
0.02%		  655,282,802 
114
2024-04-16		Mex$ 15.36Mex$ 15.74Mex$ 14.91Mex$ 15.743.20%
-26.66%		 0.0000146525Mex$ 626,584,281 
Mex$ 10,308,658,519 		0.02%
0.02%		  655,101,754 
116
2024-04-15		Mex$ 16.04Mex$ 16.24Mex$ 15.09Mex$ 15.09-2.01%
-32.68%		 0.0000143515Mex$ 650,233,162 
Mex$ 9,880,322,502 		0.02%
0.02%		  654,919,105 
115
2024-04-14		Mex$ 15.68Mex$ 16.31Mex$ 15.44Mex$ 15.445.76%
-29.36%		 0.00001456Mex$ 926,682,922 
Mex$ 10,110,406,973 		0.02%
0.02%		  654,736,457 
114
2024-04-13		Mex$ 17.29Mex$ 17.29Mex$ 14.60Mex$ 14.60-15.90%
-32.92%		 0.0000139486Mex$ 1,069,260,208 
Mex$ 9,557,060,193 		0.02%
0.02%		  654,555,409 
116
2024-04-12		Mex$ 20.39Mex$ 20.58Mex$ 16.84Mex$ 17.14-16.67%
-19.39%		 0.000015565Mex$ 845,216,812 
Mex$ 11,216,290,641 		0.02%
0.03%		  654,372,760 
111
2024-04-11		Mex$ 20.95Mex$ 21.05Mex$ 20.40Mex$ 20.43-2.67%
-5.23%		 0.0000176894Mex$ 379,210,619 
Mex$ 13,364,100,175 		0.01%
0.03%		  654,190,112 
110
2024-04-10		Mex$ 20.82Mex$ 20.91Mex$ 20.25Mex$ 20.91-0.39%
1.53%		 0.0000180928Mex$ 488,724,095 
Mex$ 13,672,575,992 		0.02%
0.03%		  654,007,463 
111
2024-04-09		Mex$ 21.94Mex$ 21.94Mex$ 20.82Mex$ 20.87-5.27%
2.38%		 0.0000184822Mex$ 582,826,143 
Mex$ 13,648,036,709 		0.02%
0.03%		  653,824,815 
112
2024-04-08		Mex$ 21.73Mex$ 22.31Mex$ 21.50Mex$ 22.212.73%
2.86%		 0.0000187657Mex$ 513,186,948 
Mex$ 14,462,942,069 		0.02%
0.03%		  651,267,737 
113
2024-04-07		Mex$ 21.61Mex$ 21.82Mex$ 21.61Mex$ 21.610.42%
-4.33%		 0.0000190171Mex$ 362,216,231 
Mex$ 14,074,327,221 		0.02%
0.03%		  651,267,737 
113
2024-04-06		Mex$ 21.13Mex$ 21.62Mex$ 21.13Mex$ 21.622.21%
-4.22%		 0.0000190236Mex$ 321,361,859 
Mex$ 14,077,496,218 		0.02%
0.03%		  651,267,737 
110
2024-04-05		Mex$ 21.75Mex$ 21.75Mex$ 20.94Mex$ 21.34-1.77%
-7.28%		 0.0000190233Mex$ 563,324,193 
Mex$ 13,900,345,462 		0.02%
0.03%		  651,267,737 
110
2024-04-04		Mex$ 20.82Mex$ 22.01Mex$ 20.53Mex$ 21.694.27%
-3.81%		 0.0000192924Mex$ 537,758,790 
Mex$ 14,123,671,650 		0.02%
0.03%		  651,267,737 
110
2024-04-03		Mex$ 20.76Mex$ 21.31Mex$ 20.70Mex$ 20.70-0.02%
-7.49%		 0.0000190041Mex$ 605,701,192 
Mex$ 13,483,557,987 		0.02%
0.03%		  651,267,737 
111
2024-04-02		Mex$ 21.52Mex$ 21.52Mex$ 20.42Mex$ 20.77-4.37%
-7.08%		 0.0000190336Mex$ 608,976,398 
Mex$ 13,525,775,514 		0.01%
0.03%		  651,267,737 
113
2024-04-01		Mex$ 22.95Mex$ 22.95Mex$ 21.50Mex$ 21.72-4.71%
-3.84%		 0.0000187891Mex$ 635,468,383 
Mex$ 14,144,901,547 		0.02%
0.03%		  651,267,737 
112
2024-03-31		Mex$ 22.70Mex$ 22.91Mex$ 22.70Mex$ 22.780.29%
4.69%		 0.0000193876Mex$ 437,340,279 
Mex$ 14,838,098,061 		0.02%
0.03%		  651,267,737 
109
2024-03-30		Mex$ 22.87Mex$ 23.12Mex$ 22.72Mex$ 22.72-1.51%
6.19%		 0.0000196672Mex$ 545,378,188 
Mex$ 14,795,657,046 		0.03%
0.03%		  651,267,737 
110
2024-03-29		Mex$ 22.65Mex$ 23.15Mex$ 22.47Mex$ 23.152.26%
9.73%		 0.0000199591Mex$ 649,221,104 
Mex$ 15,078,683,881 		0.02%
0.03%		  651,267,737 
112
2024-03-28		Mex$ 22.50Mex$ 22.73Mex$ 22.37Mex$ 22.560.15%
2.24%		 0.0000192276Mex$ 664,108,265 
Mex$ 14,689,884,335 		0.02%
0.03%		  651,267,737 
110
2024-03-27		Mex$ 22.54Mex$ 23.01Mex$ 22.23Mex$ 22.530.92%
0.80%		 0.0000196296Mex$ 743,925,961 
Mex$ 14,670,847,685 		0.02%
0.03%		  651,267,737 
113
2024-03-26		Mex$ 22.61Mex$ 23.14Mex$ 22.26Mex$ 22.39-1.52%
7.60%		 0.0000191142Mex$ 606,593,712 
Mex$ 14,581,801,101 		0.02%
0.03%		  651,267,737 
110
2024-03-25		Mex$ 22.00Mex$ 22.96Mex$ 21.97Mex$ 22.774.24%
1.82%		 0.0000194728Mex$ 551,763,996 
Mex$ 14,827,163,950 		0.02%
0.03%		  651,267,737 
110
2024-03-24		Mex$ 21.61Mex$ 21.89Mex$ 21.21Mex$ 21.891.01%
-7.64%		 0.0000196169Mex$ 391,320,774 
Mex$ 14,254,517,614 		0.02%
0.03%		  651,085,089 
109
2024-03-23		Mex$ 21.55Mex$ 22.00Mex$ 21.46Mex$ 21.661.82%
-6.59%		 0.0000199421Mex$ 460,431,007 
Mex$ 14,098,401,583 		0.02%
0.03%		  650,902,440 
108
2024-03-22		Mex$ 22.34Mex$ 22.49Mex$ 21.30Mex$ 21.30-4.70%
-14.55%		 0.0000201564Mex$ 532,234,855 
Mex$ 13,857,210,231 		0.01%
0.03%		  650,719,792 
108
2024-03-21		Mex$ 22.60Mex$ 22.91Mex$ 22.42Mex$ 22.42-0.80%
-15.38%		 0.000020487Mex$ 669,724,938 
Mex$ 14,583,040,569 		0.02%
0.03%		  650,537,144 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s