CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,952,514,075,531 ||| Volumen (24h): Mex$ 1,797,991,019,411 ||| Criptodivisas: 703

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
391 Ozone Chain (OZO)Mex$ 4.68
$0.28		14.15%
17.06%		 0.00000427986Mex$ 6,966,775 
Mex$ 2,045,878,982 		0.00%
0.00% 		 437,088,875 
1,000,000,000 		$6.12
$14.01
OZO Ozone Chain =
MXN

OZO/AUD - A$ 0.42
OZO/BGN - 0.50 лв.
OZO/BRL - R$ 1.41
OZO/CAD - C$ 0.38
OZO/CHF - Fr. 0.25
OZO/CNY - CN¥ 1.99
OZO/CZK - Kč 6.42
OZO/DKK - kr. 1.91
OZO/EUR - € 0.26
OZO/GBP - £ 0.22
OZO/HKD - HK$ 2.16
OZO/HRK - kn 1.95
OZO/HUF - Ft 99.85
OZO/IDR - Rp 4,424
OZO/ILS - ₪ 1.03
OZO/INR - ₹ 23.02
OZO/JPY - ¥ 42.42
OZO/KRW - ₩ 374.93
OZO/MXN - Mex$ 4.68
OZO/MYR - RM 1.31
OZO/NOK - kr 3.00
OZO/NZD - NZ$ 0.46
OZO/PHP - ₱ 15.79
OZO/PLN - zł 1.11
OZO/RON - lei 1.27
OZO/RUB - ₽ 25.27
OZO/SEK - kr 2.99
OZO/SGD - S$ 0.37
OZO/THB - ฿ 10.13
OZO/TRY - ₺ 8.91
OZO/USD - $ 0.28
OZO/ZAR - R 5.11
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
391
2024-05-06		Mex$ 4.71Mex$ 4.71Mex$ 4.63Mex$ 4.6814.15%
17.06%		 0.00000427986Mex$ 6,966,775 
Mex$ 2,045,878,982 		0.00%
0.00%		  437,088,875 
390
2024-05-05		Mex$ 4.15Mex$ 5.20Mex$ 4.10Mex$ 4.6512.06%
16.00%		 0.00000429654Mex$ 6,229,618 
Mex$ 2,034,077,187 		0.00%
0.00%		  437,088,875 
425
2024-05-04		Mex$ 4.06Mex$ 5.33Mex$ 4.06Mex$ 4.151.15%
4.27%		 0.00000382785Mex$ 5,211,257 
Mex$ 1,815,241,799 		0.00%
0.00%		  437,088,875 
432
2024-05-03		Mex$ 4.10Mex$ 4.43Mex$ 4.06Mex$ 4.07-0.65%
0.93%		 0.00000381358Mex$ 5,531,529 
Mex$ 1,779,577,585 		0.00%
0.00%		  437,088,875 
417
2024-05-02		Mex$ 3.98Mex$ 4.10Mex$ 3.58Mex$ 4.092.56%
2.33%		 0.00000406708Mex$ 5,159,354 
Mex$ 1,786,895,698 		0.00%
0.00%		  437,088,875 
408
2024-05-01		Mex$ 4.04Mex$ 4.08Mex$ 4.03Mex$ 4.050.18%
-0.34%		 0.00000408689Mex$ 2,452,551 
Mex$ 1,770,392,741 		0.00%
0.00%		  437,088,875 
404
2024-04-30		Mex$ 4.05Mex$ 4.07Mex$ 4.01Mex$ 4.020.22%
-0.14%		 0.00000392378Mex$ 3,418,427 
Mex$ 1,757,302,159 		0.00%
0.00%		  437,088,875 
428
2024-04-29		Mex$ 4.07Mex$ 4.10Mex$ 3.96Mex$ 4.03-0.76%
-0.45%		 0.00000366757Mex$ 3,994,082 
Mex$ 1,760,714,780 		0.00%
0.00%		  437,088,875 
436
2024-04-28		Mex$ 4.03Mex$ 4.08Mex$ 3.98Mex$ 4.050.53%
0.33%		 0.00000370898Mex$ 1,447,008 
Mex$ 1,769,495,612 		0.00%
0.00%		  437,088,875 
434
2024-04-27		Mex$ 4.08Mex$ 4.08Mex$ 4.03Mex$ 4.03-0.30%
-0.78%		 0.00000371492Mex$ 1,945,767 
Mex$ 1,761,337,838 		0.00%
0.00%		  437,088,875 
436
2024-04-26		Mex$ 4.04Mex$ 4.09Mex$ 4.04Mex$ 4.05-0.13%
-1.22%		 0.00000367237Mex$ 3,782,506 
Mex$ 1,769,820,835 		0.00%
0.00%		  437,088,875 
439
2024-04-25		Mex$ 4.02Mex$ 4.04Mex$ 4.00Mex$ 4.03-0.57%
0.47%		 0.00000364459Mex$ 4,104,158 
Mex$ 1,760,103,998 		0.00%
0.00%		  437,088,875 
441
2024-04-24		Mex$ 4.02Mex$ 4.04Mex$ 3.96Mex$ 3.97-1.53%
-0.59%		 0.00000365218Mex$ 3,967,602 
Mex$ 1,733,061,630 		0.00%
0.00%		  437,088,875 
442
2024-04-23		Mex$ 4.02Mex$ 4.10Mex$ 4.02Mex$ 4.071.07%
0.91%		 0.00000358436Mex$ 4,147,983 
Mex$ 1,779,871,164 		0.00%
0.00%		  437,088,875 
440
2024-04-22		Mex$ 4.02Mex$ 4.04Mex$ 3.99Mex$ 4.030.43%
-0.10%		 0.00000354794Mex$ 4,164,336 
Mex$ 1,759,527,395 		0.00%
0.00%		  437,088,875 
439
2024-04-21		Mex$ 4.04Mex$ 4.06Mex$ 4.00Mex$ 4.02-0.43%
-0.01%		 0.00000362883Mex$ 3,914,236 
Mex$ 1,757,625,198 		0.00%
0.00%		  437,088,875 
440
2024-04-20		Mex$ 4.05Mex$ 4.06Mex$ 4.00Mex$ 4.040.22%
-2.37%		 0.00000364804Mex$ 4,148,496 
Mex$ 1,763,763,355 		0.00%
0.00%		  437,088,875 
439
2024-04-19		Mex$ 4.16Mex$ 4.18Mex$ 4.12Mex$ 4.171.34%
-9.01%		 0.00000369658Mex$ 4,097,789 
Mex$ 1,713,640,580 		0.00%
0.00%		  410,586,100 
437
2024-04-18		Mex$ 4.00Mex$ 4.03Mex$ 3.98Mex$ 3.98-1.25%
-10.21%		 0.00000369222Mex$ 3,495,303 
Mex$ 1,636,165,105 		0.00%
0.00%		  410,586,100 
433
2024-04-17		Mex$ 4.00Mex$ 4.05Mex$ 3.98Mex$ 4.01-0.02%
0.18%		 0.00000382016Mex$ 4,023,334 
Mex$ 1,644,629,082 		0.00%
0.00%		  410,586,100 
437
2024-04-16		Mex$ 4.00Mex$ 4.00Mex$ 3.94Mex$ 3.970.20%
0.86%		 0.00000369896Mex$ 2,298,140 
Mex$ 1,631,047,149 		0.00%
0.00%		  410,586,100 
435
2024-04-15		Mex$ 3.94Mex$ 3.95Mex$ 3.91Mex$ 3.920.52%
-12.23%		 0.00000373146Mex$ 2,521,015 
Mex$ 1,610,533,607 		0.00%
0.00%		  410,586,100 
434
2024-04-14		Mex$ 3.81Mex$ 3.96Mex$ 3.81Mex$ 3.91-2.87%
-11.69%		 0.00000369059Mex$ 2,091,210 
Mex$ 1,607,090,836 		0.00%
0.00%		  410,586,100 
406
2024-04-13		Mex$ 4.36Mex$ 4.36Mex$ 3.56Mex$ 4.03-7.35%
-9.91%		 0.00000384984Mex$ 2,363,789 
Mex$ 1,654,609,730 		0.00%
0.00%		  410,586,100 
436
2024-04-12		Mex$ 4.31Mex$ 4.43Mex$ 4.25Mex$ 4.29-0.46%
8.46%		 0.00000389125Mex$ 3,955,073 
Mex$ 1,759,409,124 		0.00%
0.00%		  410,586,100 
459
2024-04-11		Mex$ 3.85Mex$ 4.32Mex$ 3.81Mex$ 4.3111.56%
8.80%		 0.00000373437Mex$ 4,245,152 
Mex$ 1,770,701,113 		0.00%
0.00%		  410,586,100 
495
2024-04-10		Mex$ 3.87Mex$ 3.87Mex$ 3.79Mex$ 3.850.06%
-3.00%		 0.00000333247Mex$ 3,654,536 
Mex$ 1,581,004,508 		0.00%
0.00%		  410,586,100 
490
2024-04-09		Mex$ 4.37Mex$ 4.46Mex$ 3.77Mex$ 3.83-12.80%
-9.41%		 0.00000339286Mex$ 3,731,472 
Mex$ 1,573,346,116 		0.00%
0.00%		  410,586,100 
469
2024-04-08		Mex$ 4.37Mex$ 4.47Mex$ 4.37Mex$ 4.430.87%
11.72%		 0.00000374016Mex$ 3,199,074 
Mex$ 1,817,301,504 		0.00%
0.00%		  410,586,100 
464
2024-04-07		Mex$ 4.42Mex$ 4.47Mex$ 4.37Mex$ 4.38-0.92%
13.47%		 0.00000385574Mex$ 3,437,289 
Mex$ 1,799,020,088 		0.00%
0.00%		  410,586,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0094 s