Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 41,997,158,574,948 ||| Volumen (24h): Mex$ 2,181,051,414,109 ||| Criptodivisas: 708
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 223 | PAAL AI (PAAL) | Mex$ 8.28 $0.49 | 11.15% 32.96% | 0.00000786039 | Mex$ 154,558,476 Mex$ 6,755,557,677 | 0.01% 0.02% | 816,230,510 1,000,000,000  | $20.26 $24.82 | |
PAAL/AUD - A$ 0.74 PAAL/BGN - 0.89 лв. PAAL/BRL - R$ 2.49 PAAL/CAD - C$ 0.67 PAAL/CHF - Fr. 0.44 PAAL/CNY - CN¥ 3.53 PAAL/CZK - Kč 11.38 PAAL/DKK - kr. 3.39
PAAL/EUR - € 0.45 PAAL/GBP - £ 0.39 PAAL/HKD - HK$ 3.82 PAAL/HRK - kn 3.46 PAAL/HUF - Ft 176.86 PAAL/IDR - Rp 7,856 PAAL/ILS - ₪ 1.82 PAAL/INR - ₹ 40.82
PAAL/JPY - ¥ 76.08 PAAL/KRW - ₩ 668.80 PAAL/MXN - Mex$ 8.28 PAAL/MYR - RM 2.32 PAAL/NOK - kr 5.33 PAAL/NZD - NZ$ 0.81 PAAL/PHP - ₱ 28.07 PAAL/PLN - zł 1.96
PAAL/RON - lei 2.26 PAAL/RUB - ₽ 44.80 PAAL/SEK - kr 5.34 PAAL/SGD - S$ 0.66 PAAL/THB - ฿ 18.06 PAAL/TRY - ₺ 15.79 PAAL/USD - $ 0.49 PAAL/ZAR - R 9.09
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 223 2024-05-09 | Mex$ 7.14 | Mex$ 8.28 | Mex$ 7.03 | Mex$ 8.28 | 11.15% 32.96% | 0.00000786039 | Mex$ 154,558,476 Mex$ 6,755,557,677 | 0.01% 0.02% | 816,230,510 | 223 2024-05-08 | Mex$ 7.97 | Mex$ 7.97 | Mex$ 7.00 | Mex$ 7.16 | -13.29% 14.90% | 0.00000691402 | Mex$ 163,530,341 Mex$ 5,847,964,136 | 0.01% 0.01% | 816,230,510 | 223 2024-05-07 | Mex$ 8.42 | Mex$ 8.89 | Mex$ 8.18 | Mex$ 8.21 | -3.84% 39.67% | 0.00000773347 | Mex$ 105,059,657 Mex$ 6,699,033,265 | 0.00% 0.02% | 816,230,510 | 223 2024-05-06 | Mex$ 8.62 | Mex$ 9.15 | Mex$ 8.12 | Mex$ 8.34 | -0.86% 41.10% | 0.00000773945 | Mex$ 140,167,916 Mex$ 6,810,533,950 | 0.01% 0.02% | 816,230,510 | 222 2024-05-05 | Mex$ 7.80 | Mex$ 8.55 | Mex$ 7.70 | Mex$ 8.41 | 8.65% 24.22% | 0.00000776815 | Mex$ 116,048,259 Mex$ 6,867,660,951 | 0.01% 0.02% | 816,230,510 | 222 2024-05-04 | Mex$ 7.15 | Mex$ 7.91 | Mex$ 7.15 | Mex$ 7.74 | 10.24% 27.17% | 0.00000713784 | Mex$ 164,917,892 Mex$ 6,321,056,934 | 0.01% 0.01% | 816,230,510 | 223 2024-05-03 | Mex$ 6.37 | Mex$ 7.14 | Mex$ 6.10 | Mex$ 7.14 | 10.93% 28.65% | 0.00000668659 | Mex$ 124,201,160 Mex$ 5,826,825,606 | 0.01% 0.01% | 816,230,510 | 226 2024-05-02 | Mex$ 6.23 | Mex$ 6.42 | Mex$ 5.94 | Mex$ 6.42 | 2.91% 21.62% | 0.00000638635 | Mex$ 87,647,070 Mex$ 5,239,775,209 | 0.00% 0.01% | 816,230,510 | 227 2024-05-01 | Mex$ 5.97 | Mex$ 6.25 | Mex$ 5.41 | Mex$ 6.25 | 9.57% 14.13% | 0.00000630677 | Mex$ 111,942,184 Mex$ 5,101,844,358 | 0.00% 0.01% | 816,230,510 | 230 2024-04-30 | Mex$ 6.33 | Mex$ 6.33 | Mex$ 5.36 | Mex$ 5.67 | -4.47% 8.14% | 0.00000553595 | Mex$ 125,277,942 Mex$ 4,629,958,978 | 0.00% 0.01% | 816,230,510 | 232 2024-04-29 | Mex$ 6.45 | Mex$ 6.45 | Mex$ 5.86 | Mex$ 6.13 | -10.39% 2.77% | 0.00000558333 | Mex$ 91,359,484 Mex$ 5,005,490,156 | 0.00% 0.01% | 816,230,490 | 229 2024-04-28 | Mex$ 6.32 | Mex$ 6.85 | Mex$ 6.32 | Mex$ 6.85 | 11.32% 4.30% | 0.00000627676 | Mex$ 128,224,729 Mex$ 5,592,076,794 | 0.01% 0.01% | 816,230,490 | 231 2024-04-27 | Mex$ 5.57 | Mex$ 6.12 | Mex$ 5.17 | Mex$ 6.07 | 10.22% -10.96% | 0.00000559966 | Mex$ 118,687,523 Mex$ 4,957,903,299 | 0.01% 0.01% | 816,230,490 | 235 2024-04-26 | Mex$ 5.42 | Mex$ 5.73 | Mex$ 5.24 | Mex$ 5.73 | 6.29% -20.69% | 0.00000519763 | Mex$ 99,791,687 Mex$ 4,677,680,952 | 0.00% 0.01% | 816,230,490 | 246 2024-04-25 | Mex$ 5.49 | Mex$ 5.49 | Mex$ 4.79 | Mex$ 5.34 | -2.05% -21.88% | 0.00000483639 | Mex$ 139,657,238 Mex$ 4,358,653,371 | 0.01% 0.01% | 815,662,790 | 241 2024-04-24 | Mex$ 5.39 | Mex$ 5.58 | Mex$ 4.94 | Mex$ 5.42 | 3.20% -15.90% | 0.00000498984 | Mex$ 195,292,934 Mex$ 4,387,108,314 | 0.01% 0.01% | 809,841,362 | 251 2024-04-23 | Mex$ 5.73 | Mex$ 6.19 | Mex$ 5.30 | Mex$ 5.30 | -10.73% -20.80% | 0.00000466902 | Mex$ 314,791,305 Mex$ 4,295,689,179 | 0.01% 0.01% | 809,841,362 | 235 2024-04-22 | Mex$ 6.47 | Mex$ 6.88 | Mex$ 6.03 | Mex$ 6.03 | -7.56% -9.52% | 0.00000531616 | Mex$ 110,293,568 Mex$ 4,884,814,694 | 0.00% 0.01% | 809,841,362 | 226 2024-04-21 | Mex$ 6.90 | Mex$ 6.90 | Mex$ 6.49 | Mex$ 6.55 | -7.06% -12.22% | 0.00000590693 | Mex$ 97,340,150 Mex$ 5,300,918,825 | 0.01% 0.01% | 809,841,362 | 227 2024-04-20 | Mex$ 6.80 | Mex$ 6.99 | Mex$ 6.50 | Mex$ 6.84 | -3.91% 0.14% | 0.00000618805 | Mex$ 105,961,914 Mex$ 5,543,253,756 | 0.01% 0.01% | 809,841,362 | 225 2024-04-19 | Mex$ 6.92 | Mex$ 7.36 | Mex$ 6.41 | Mex$ 7.36 | 4.75% -15.21% | 0.00000652123 | Mex$ 110,544,397 Mex$ 5,962,731,900 | 0.00% 0.01% | 809,841,362 | 226 2024-04-18 | Mex$ 6.52 | Mex$ 6.79 | Mex$ 6.00 | Mex$ 6.79 | 10.06% -26.73% | 0.00000629582 | Mex$ 109,052,409 Mex$ 5,502,842,368 | 0.00% 0.01% | 809,841,362 | 225 2024-04-17 | Mex$ 7.05 | Mex$ 7.05 | Mex$ 5.80 | Mex$ 6.47 | -2.76% -32.68% | 0.00000616937 | Mex$ 117,825,790 Mex$ 5,238,695,172 | 0.00% 0.01% | 809,841,362 | 223 2024-04-16 | Mex$ 6.62 | Mex$ 6.64 | Mex$ 5.92 | Mex$ 6.56 | -0.03% -33.73% | 0.00000610449 | Mex$ 129,173,227 Mex$ 5,291,670,707 | 0.00% 0.01% | 807,162,790 | 223 2024-04-15 | Mex$ 7.72 | Mex$ 7.72 | Mex$ 6.29 | Mex$ 6.49 | -10.32% -39.02% | 0.00000617285 | Mex$ 127,697,274 Mex$ 5,221,386,870 | 0.00% 0.01% | 804,662,790 | 223 2024-04-14 | Mex$ 6.97 | Mex$ 7.45 | Mex$ 6.59 | Mex$ 7.30 | 24.37% -27.52% | 0.00000687984 | Mex$ 168,805,855 Mex$ 5,849,389,356 | 0.00% 0.01% | 801,662,790 | 226 2024-04-13 | Mex$ 8.30 | Mex$ 8.30 | Mex$ 5.94 | Mex$ 5.94 | -27.41% -40.33% | 0.00000567181 | Mex$ 162,301,171 Mex$ 4,759,505,442 | 0.00% 0.01% | 801,662,790 | 222 2024-04-12 | Mex$ 8.73 | Mex$ 8.84 | Mex$ 6.95 | Mex$ 8.17 | -10.13% -15.04% | 0.00000742236 | Mex$ 181,523,780 Mex$ 6,552,504,827 | 0.00% 0.02% | 801,662,790 | 223 2024-04-11 | Mex$ 8.90 | Mex$ 9.27 | Mex$ 8.78 | Mex$ 8.78 | -5.44% -11.75% | 0.00000760675 | Mex$ 90,049,705 Mex$ 7,042,296,384 | 0.00% 0.02% | 801,662,790 | 223 2024-04-10 | Mex$ 9.60 | Mex$ 9.80 | Mex$ 9.08 | Mex$ 9.25 | -3.59% -1.23% | 0.00000800868 | Mex$ 94,708,778 Mex$ 7,418,476,710 | 0.00% 0.02% | 801,662,790 |
|