PAID Network (PAID) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,388,721,946,848 ||| Volumen (24h): Mex$ 2,100,618,635,402 ||| Criptodivisas: 696

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
495	PAID Network (PAID)	Mex$ 5.20 $0.31	0.61% -7.02%	0.00000452758	Mex$ 16,428,477 Mex$ 1,469,358,982	0.00% 0.00%	282,725,554 594,717,456	$4.44 $9.34

PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - Kč 7.16
PAID/DKK - kr. 2.11

PAID/EUR - € 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - ₪ 1.11
PAID/INR - ₹ 25.60

PAID/JPY - ¥ 45.50
PAID/KRW - ₩ 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - ₱ 17.19
PAID/PLN - zł 1.22

PAID/RON - lei 1.40
PAID/RUB - ₽ 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - ₺ 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
495 2024-03-09	Mex$ 5.22	Mex$ 5.23	Mex$ 5.20	Mex$ 5.20	0.61% -7.02%	0.00000452758	Mex$ 16,428,477 Mex$ 1,469,358,982	0.00% 0.00%	282,725,554
500 2024-03-08	Mex$ 5.21	Mex$ 5.53	Mex$ 5.01	Mex$ 5.01	-9.13% -9.87%	0.00000434152	Mex$ 12,869,387 Mex$ 1,417,408,917	0.00% 0.00%	282,725,554
484 2024-03-07	Mex$ 4.93	Mex$ 5.55	Mex$ 4.83	Mex$ 5.26	8.28% 13.05%	0.00000463388	Mex$ 13,669,298 Mex$ 1,486,936,914	0.00% 0.00%	282,725,554
495 2024-03-06	Mex$ 5.37	Mex$ 5.37	Mex$ 4.84	Mex$ 4.87	-7.52% 0.25%	0.00000435706	Mex$ 16,796,859 Mex$ 1,377,997,024	0.00% 0.00%	282,725,554
464 2024-03-05	Mex$ 5.71	Mex$ 5.74	Mex$ 4.88	Mex$ 5.24	-9.06% 1.50%	0.00000488639	Mex$ 11,912,818 Mex$ 1,481,539,921	0.00% 0.00%	282,725,554
459 2024-03-04	Mex$ 5.70	Mex$ 5.81	Mex$ 5.44	Mex$ 5.78	0.19% 16.04%	0.00000504223	Mex$ 13,917,630 Mex$ 1,634,140,558	0.00% 0.00%	282,725,554
455 2024-03-03	Mex$ 5.83	Mex$ 5.98	Mex$ 5.67	Mex$ 5.74	0.16% 0.75%	0.00000537926	Mex$ 13,709,489 Mex$ 1,623,696,468	0.00% 0.00%	282,725,554
456 2024-03-02	Mex$ 5.49	Mex$ 6.05	Mex$ 5.22	Mex$ 5.65	1.08% -6.74%	0.00000536185	Mex$ 31,181,943 Mex$ 1,597,487,728	0.00% 0.00%	282,725,554
452 2024-03-01	Mex$ 4.72	Mex$ 5.78	Mex$ 4.70	Mex$ 5.60	18.11% -3.80%	0.00000524155	Mex$ 21,736,803 Mex$ 1,583,405,343	0.00% 0.00%	282,725,554
474 2024-02-29	Mex$ 4.85	Mex$ 5.20	Mex$ 4.57	Mex$ 4.71	-3.98% -22.48%	0.00000450436	Mex$ 16,844,048 Mex$ 1,331,237,013	0.00% 0.00%	282,725,554
460 2024-02-28	Mex$ 5.33	Mex$ 5.48	Mex$ 4.98	Mex$ 5.04	-3.01% -12.53%	0.00000488036	Mex$ 18,255,625 Mex$ 1,424,988,949	0.00% 0.00%	282,725,554
448 2024-02-27	Mex$ 5.47	Mex$ 5.72	Mex$ 4.96	Mex$ 5.32	-2.95% -15.01%	0.00000546181	Mex$ 20,809,490 Mex$ 1,503,256,024	0.00% 0.00%	282,725,554
442 2024-02-26	Mex$ 5.49	Mex$ 5.49	Mex$ 5.11	Mex$ 5.33	-7.05% -15.55%	0.00000569338	Mex$ 23,376,035 Mex$ 1,508,186,421	0.00% 0.00%	282,725,554
433 2024-02-25	Mex$ 6.11	Mex$ 6.44	Mex$ 5.50	Mex$ 5.63	-7.64% -13.08%	0.00000635287	Mex$ 27,360,811 Mex$ 1,591,376,521	0.00% 0.00%	282,725,554
399 2024-02-24	Mex$ 5.81	Mex$ 6.24	Mex$ 5.73	Mex$ 6.09	4.27% -5.19%	0.00000690314	Mex$ 11,375,067 Mex$ 1,723,004,104	0.00% 0.00%	282,725,554
408 2024-02-23	Mex$ 6.01	Mex$ 6.01	Mex$ 5.27	Mex$ 5.84	-3.19% -2.33%	0.00000669515	Mex$ 12,290,250 Mex$ 1,651,273,251	0.00% 0.00%	282,725,554
403 2024-02-22	Mex$ 5.90	Mex$ 6.21	Mex$ 5.90	Mex$ 6.01	4.48% -0.58%	0.00000683763	Mex$ 20,302,421 Mex$ 1,699,606,135	0.00% 0.00%	282,725,554
405 2024-02-21	Mex$ 6.19	Mex$ 6.26	Mex$ 5.49	Mex$ 5.83	-6.50% -4.74%	0.0000066432	Mex$ 15,539,108 Mex$ 1,649,577,319	0.00% 0.00%	282,725,554
389 2024-02-20	Mex$ 6.33	Mex$ 6.46	Mex$ 5.99	Mex$ 6.22	-3.14% -0.99%	0.0000070032	Mex$ 12,519,998 Mex$ 1,758,527,326	0.00% 0.00%	282,725,554
384 2024-02-19	Mex$ 6.31	Mex$ 6.56	Mex$ 6.13	Mex$ 6.42	-0.50% 1.38%	0.00000725531	Mex$ 13,452,439 Mex$ 1,814,856,009	0.00% 0.01%	282,725,554
381 2024-02-18	Mex$ 6.28	Mex$ 6.55	Mex$ 6.28	Mex$ 6.37	2.65% 7.62%	0.00000713961	Mex$ 16,876,089 Mex$ 1,799,925,872	0.00% 0.01%	282,725,554
371 2024-02-17	Mex$ 6.05	Mex$ 6.42	Mex$ 5.95	Mex$ 6.40	7.42% 15.21%	0.00000724657	Mex$ 12,322,447 Mex$ 1,810,616,283	0.00% 0.01%	282,725,554
385 2024-02-16	Mex$ 6.05	Mex$ 6.33	Mex$ 5.96	Mex$ 5.96	-1.45% 14.05%	0.00000672258	Mex$ 11,466,966 Mex$ 1,685,660,589	0.00% 0.00%	282,725,554
381 2024-02-15	Mex$ 6.01	Mex$ 6.54	Mex$ 6.01	Mex$ 6.06	0.07% 37.93%	0.00000690211	Mex$ 14,696,977 Mex$ 1,714,561,478	0.00% 0.00%	282,725,554
373 2024-02-14	Mex$ 6.30	Mex$ 6.38	Mex$ 6.04	Mex$ 6.17	-2.32% 32.62%	0.00000692936	Mex$ 20,930,411 Mex$ 1,745,545,883	0.00% 0.00%	282,725,554
361 2024-02-13	Mex$ 6.33	Mex$ 6.53	Mex$ 6.16	Mex$ 6.28	2.25% 42.91%	0.00000741625	Mex$ 23,135,521 Mex$ 1,775,223,851	0.00% 0.01%	282,725,554
360 2024-02-12	Mex$ 6.45	Mex$ 6.45	Mex$ 6.27	Mex$ 6.34	7.32% 59.02%	0.00000744918	Mex$ 52,678,249 Mex$ 1,792,748,344	0.00% 0.01%	282,725,554

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado