|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,705,870,972,112 ||| Volumen (24h): Mex$ 2,450,734,859,539 ||| Criptodivisas: 703
PALM/AUD - A$ 1.80
PALM/BGN - 2.12 лв.
PALM/BRL - R$ 5.85
PALM/CAD - C$ 1.60
PALM/CHF - Fr. 1.06
PALM/CNY - CN¥ 8.49
PALM/CZK - Kč 27.45
PALM/DKK - kr. 8.09
PALM/EUR - € 1.09
PALM/GBP - £ 0.93
PALM/HKD - HK$ 9.20
PALM/HRK - kn 8.10
PALM/HUF - Ft 431.00
PALM/IDR - Rp 18,572
PALM/ILS - ₪ 4.29
PALM/INR - ₹ 98.08
PALM/JPY - ¥ 178.06
PALM/KRW - ₩ 1,574.46
PALM/MXN - Mex$ 19.62
PALM/MYR - RM 5.55
PALM/NOK - kr 12.59
PALM/NZD - NZ$ 1.96
PALM/PHP - ₱ 66.21
PALM/PLN - zł 4.67
PALM/RON - lei 5.39
PALM/RUB - ₽ 108.82
PALM/SEK - kr 12.43
PALM/SGD - S$ 1.58
PALM/THB - ฿ 42.81
PALM/TRY - ₺ 37.86
PALM/USD - $ 1.18
PALM/ZAR - R 22.22
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 494
2024-03-26 | Mex$ 21.45 | Mex$ 21.45 | Mex$ 19.62 | Mex$ 19.62 | -9.24%
-11.17% | 0.0000167488 | Mex$ 54,736,953
Mex$ 1,549,913,059 | 0.00%
0.00% | 79,000,000 | 480
2024-03-25 | Mex$ 21.71 | Mex$ 23.22 | Mex$ 20.69 | Mex$ 21.73 | 7.14%
-20.31% | 0.0000185875 | Mex$ 47,290,865
Mex$ 1,716,798,108 | 0.00%
0.00% | 79,000,000 | 478
2024-03-24 | Mex$ 20.66 | Mex$ 20.66 | Mex$ 19.34 | Mex$ 20.33 | -0.56%
-29.29% | 0.0000182185 | Mex$ 43,390,566
Mex$ 1,606,286,572 | 0.00%
0.00% | 79,000,000 | 473
2024-03-23 | Mex$ 20.23 | Mex$ 21.02 | Mex$ 18.24 | Mex$ 20.20 | 0.05%
-1.63% | 0.0000186024 | Mex$ 34,133,533
Mex$ 1,596,170,259 | 0.00%
0.00% | 79,000,000 | 467
2024-03-22 | Mex$ 21.13 | Mex$ 21.82 | Mex$ 19.26 | Mex$ 20.20 | -6.08%
-19.48% | 0.0000191178 | Mex$ 39,819,014
Mex$ 1,595,634,294 | 0.00%
0.00% | 79,000,000 | 459
2024-03-21 | Mex$ 25.28 | Mex$ 25.28 | Mex$ 21.71 | Mex$ 21.83 | -12.80%
-18.64% | 0.0000199502 | Mex$ 30,072,201
Mex$ 1,724,532,685 | 0.00%
0.00% | 79,000,000 | 430
2024-03-20 | Mex$ 22.39 | Mex$ 25.87 | Mex$ 22.31 | Mex$ 25.32 | 13.02%
-2.14% | 0.0000222832 | Mex$ 39,731,272
Mex$ 2,000,393,228 | 0.00%
0.00% | 79,000,000 | 425
2024-03-19 | Mex$ 27.21 | Mex$ 27.21 | Mex$ 23.59 | Mex$ 24.15 | -11.96%
-6.77% | 0.0000224616 | Mex$ 48,516,948
Mex$ 1,907,991,088 | 0.00%
0.00% | 79,000,000 | 414
2024-03-18 | Mex$ 29.87 | Mex$ 31.19 | Mex$ 25.34 | Mex$ 26.60 | -7.54%
-4.50% | 0.0000235717 | Mex$ 55,216,274
Mex$ 2,101,445,386 | 0.00%
0.00% | 79,000,000 | 411
2024-03-17 | Mex$ 19.33 | Mex$ 28.76 | Mex$ 19.33 | Mex$ 28.76 | 41.45%
3.71% | 0.0000251582 | Mex$ 50,668,361
Mex$ 2,272,114,752 | 0.00%
0.00% | 79,000,000 | 461
2024-03-16 | Mex$ 24.20 | Mex$ 24.20 | Mex$ 21.00 | Mex$ 21.00 | -11.48%
-29.90% | 0.0000189201 | Mex$ 31,945,241
Mex$ 1,658,808,909 | 0.00%
0.00% | 79,000,000 | 446
2024-03-15 | Mex$ 25.56 | Mex$ 25.56 | Mex$ 22.53 | Mex$ 24.79 | -2.19%
12.84% | 0.0000214803 | Mex$ 38,471,928
Mex$ 1,958,166,697 | 0.00%
0.00% | 79,000,000 | 451
2024-03-14 | Mex$ 25.42 | Mex$ 25.92 | Mex$ 22.84 | Mex$ 25.35 | -0.71%
12.65% | 0.0000212625 | Mex$ 50,427,868
Mex$ 2,002,482,193 | 0.00%
0.00% | 79,000,000 | 443
2024-03-13 | Mex$ 26.36 | Mex$ 29.95 | Mex$ 26.36 | Mex$ 27.29 | 5.54%
63.39% | 0.0000221725 | Mex$ 50,550,810
Mex$ 2,156,018,348 | 0.00%
0.00% | 79,000,000 | 449
2024-03-12 | Mex$ 27.99 | Mex$ 28.36 | Mex$ 25.32 | Mex$ 25.77 | -8.33%
154.50% | 0.0000215553 | Mex$ 60,090,393
Mex$ 2,035,812,820 | 0.00%
0.00% | 79,000,000 | 430
2024-03-11 | Mex$ 28.55 | Mex$ 30.98 | Mex$ 27.06 | Mex$ 28.12 | 0.99%
176.87% | 0.0000230895 | Mex$ 73,067,655
Mex$ 2,221,301,523 | 0.00%
0.00% | 79,000,000 | 425
2024-03-10 | Mex$ 29.48 | Mex$ 30.20 | Mex$ 27.14 | Mex$ 27.14 | -5.61%
125.62% | 0.0000233263 | Mex$ 112,364,323
Mex$ 2,143,751,556 | 0.00%
0.00% | 79,000,000 | 409
2024-03-09 | Mex$ 22.31 | Mex$ 28.86 | Mex$ 19.61 | Mex$ 28.52 | 28.18%
153.24% | 0.0000247862 | Mex$ 97,760,058
Mex$ 2,253,378,469 | 0.00%
0.00% | 79,000,000 | 450
2024-03-08 | Mex$ 23.31 | Mex$ 25.10 | Mex$ 20.54 | Mex$ 22.28 | -6.88%
102.96% | 0.0000192949 | Mex$ 84,803,244
Mex$ 1,760,185,315 | 0.00%
0.00% | 79,000,000 | 443
2024-03-07 | Mex$ 17.96 | Mex$ 22.88 | Mex$ 17.16 | Mex$ 22.88 | 30.66%
162.05% | 0.0000201634 | Mex$ 117,141,678
Mex$ 1,807,893,705 | 0.00%
0.00% | 79,000,000 | 493
2024-03-06 | Mex$ 17.59 | Mex$ 19.56 | Mex$ 17.58 | Mex$ 17.58 | 72.12%
53.97% | 0.0000157114 | Mex$ 120,140,414
Mex$ 1,388,457,641 | 0.00%
0.00% | 79,000,000 |
|
PaLM AI (PALM)
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0155 s