CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,618,149,925,025 ||| Volumen (24h): Mex$ 6,838,029,876,655 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
43 PancakeSwap (CAKE)Mex$ 368.66
$18.15
-1.07%
-8.52%
 0.000297279Mex$ 7,919,168,447 
Mex$ 87,148,931,014 
0.12%
0.13%
 236,392,200 $227.54
CAKE PancakeSwap =
MXN

CAKE/AUD - A$ 24.19
CAKE/BGN - 30.62 лв.
CAKE/BRL - R$ 100.49
CAKE/CAD - C$ 22.45
CAKE/CHF - Fr. 16.65
CAKE/CNY - CN¥ 116.18
CAKE/CZK - 402.18
CAKE/DKK - kr. 116.34
CAKE/EUR - 15.64
CAKE/GBP - £ 13.21
CAKE/HKD - HK$ 141.15
CAKE/HRK - kn 117.55
CAKE/HUF - Ft 5,680.67
CAKE/IDR - Rp 257,696
CAKE/ILS - 57.91
CAKE/INR - 1,362.33
CAKE/JPY - ¥ 2,061.60
CAKE/KRW - 21,295.79
CAKE/MXN - Mex$ 368.66
CAKE/MYR - RM 75.41
CAKE/NOK - kr 153.10
CAKE/NZD - NZ$ 25.32
CAKE/PHP - 921.34
CAKE/PLN - 72.29
CAKE/RON - lei 77.40
CAKE/RUB - 1,283.02
CAKE/SEK - kr 155.87
CAKE/SGD - S$ 24.48
CAKE/THB - ฿ 604.52
CAKE/TRY - 172.73
CAKE/USD - $ 18.15
CAKE/ZAR - R 273.77
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
43
2021-10-28
Mex$ 366.94Mex$ 378.94Mex$ 361.75Mex$ 368.66-1.07%
-8.52%
 0.000297279Mex$ 7,919,168,447 
Mex$ 87,148,931,014 
0.12%
0.13%
 236,392,200 
43
2021-10-27
Mex$ 390.65Mex$ 394.76Mex$ 364.54Mex$ 367.04-6.31%
-11.02%
 0.000309224Mex$ 8,373,909,120 
Mex$ 86,654,107,695 
0.12%
0.14%
 236,087,362 
42
2021-10-26
Mex$ 399.69Mex$ 402.67Mex$ 390.21Mex$ 391.45-2.29%
-3.71%
 0.000320797Mex$ 5,625,046,048 
Mex$ 92,246,695,929 
0.13%
0.14%
 235,652,691 
42
2021-10-25
Mex$ 393.71Mex$ 405.41Mex$ 391.89Mex$ 400.391.79%
0.25%
 0.0003152Mex$ 4,903,248,726 
Mex$ 94,516,400,835 
0.13%
0.15%
 236,062,917 
41
2021-10-24
Mex$ 401.09Mex$ 405.03Mex$ 389.88Mex$ 393.28-1.85%
0.09%
 0.000320279Mex$ 4,072,414,756 
Mex$ 92,522,035,119 
0.11%
0.15%
 235,259,933 
41
2021-10-23
Mex$ 398.80Mex$ 402.08Mex$ 395.62Mex$ 400.800.45%
0.48%
 0.00032385Mex$ 4,252,241,025 
Mex$ 94,130,692,473 
0.13%
0.15%
 234,858,698 
41
2021-10-22
Mex$ 402.66Mex$ 417.43Mex$ 397.54Mex$ 400.73-0.63%
-0.23%
 0.000325802Mex$ 6,460,001,563 
Mex$ 93,953,506,490 
0.15%
0.15%
 234,454,088 
41
2021-10-21
Mex$ 411.59Mex$ 418.50Mex$ 400.41Mex$ 402.12-2.53%
0.00%
 0.000319442Mex$ 7,155,030,591 
Mex$ 94,117,621,750 
0.14%
0.15%
 234,054,802 
38
2021-10-20
Mex$ 407.41Mex$ 415.32Mex$ 400.27Mex$ 413.051.43%
0.67%
 0.00030938Mex$ 6,447,560,421 
Mex$ 96,510,829,698 
0.15%
0.15%
 233,655,998 
38
2021-10-19
Mex$ 404.27Mex$ 413.66Mex$ 403.20Mex$ 410.191.67%
3.82%
 0.000313356Mex$ 6,086,993,973 
Mex$ 95,673,588,173 
0.17%
0.15%
 233,241,056 
38
2021-10-18
Mex$ 396.20Mex$ 404.93Mex$ 394.34Mex$ 403.511.72%
5.22%
 0.000319446Mex$ 4,927,631,028 
Mex$ 93,951,005,414 
0.13%
0.15%
 232,831,142 
41
2021-10-17
Mex$ 401.72Mex$ 403.93Mex$ 388.77Mex$ 395.89-1.60%
4.45%
 0.000315993Mex$ 4,594,973,851 
Mex$ 92,218,262,179 
0.14%
0.15%
 232,940,636 
41
2021-10-16
Mex$ 403.80Mex$ 407.25Mex$ 398.86Mex$ 402.34-0.11%
0.58%
 0.000324862Mex$ 5,313,316,006 
Mex$ 93,551,965,386 
0.14%
0.15%
 232,522,588 
40
2021-10-15
Mex$ 408.46Mex$ 412.11Mex$ 395.26Mex$ 406.86-0.50%
1.49%
 0.000322028Mex$ 6,705,795,846 
Mex$ 94,420,239,453 
0.12%
0.15%
 232,070,179 
40
2021-10-14
Mex$ 417.89Mex$ 430.27Mex$ 406.31Mex$ 409.45-1.73%
2.27%
 0.000346988Mex$ 9,206,925,592 
Mex$ 94,864,105,671 
0.23%
0.16%
 231,686,277 
40
2021-10-13
Mex$ 402.41Mex$ 437.08Mex$ 402.41Mex$ 420.494.77%
2.03%
 0.000352957Mex$ 14,413,065,615 
Mex$ 97,245,376,938 
0.32%
0.16%
 231,267,713 
40
2021-10-12
Mex$ 392.50Mex$ 404.90Mex$ 370.35Mex$ 403.432.75%
-3.38%
 0.00034479Mex$ 8,455,971,413 
Mex$ 93,118,647,050 
0.19%
0.16%
 230,817,111 
41
2021-10-11
Mex$ 386.17Mex$ 402.67Mex$ 383.50Mex$ 389.670.96%
-2.51%
 0.000327561Mex$ 5,252,736,901 
Mex$ 90,362,431,000 
0.12%
0.15%
 231,894,217 
41
2021-10-10
Mex$ 407.15Mex$ 407.40Mex$ 384.46Mex$ 385.95-5.26%
-5.28%
 0.000340803Mex$ 5,105,114,099 
Mex$ 89,037,565,697 
0.13%
0.15%
 230,697,734 
42
2021-10-09
Mex$ 404.85Mex$ 413.30Mex$ 402.78Mex$ 407.370.89%
-1.65%
 0.000357138Mex$ 5,301,449,060 
Mex$ 93,807,985,147 
0.14%
0.16%
 230,276,770 
40
2021-10-08
Mex$ 401.82Mex$ 417.13Mex$ 393.32Mex$ 402.800.13%
-2.29%
 0.000361778Mex$ 8,718,758,831 
Mex$ 92,585,043,794 
0.19%
0.16%
 229,854,778 
41
2021-10-07
Mex$ 407.10Mex$ 436.38Mex$ 397.74Mex$ 400.38-1.93%
3.27%
 0.000361898Mex$ 9,577,143,520 
Mex$ 91,860,900,729 
0.18%
0.16%
 229,434,330 
39
2021-10-06
Mex$ 410.33Mex$ 411.31Mex$ 384.89Mex$ 409.49-0.82%
7.17%
 0.000358208Mex$ 7,021,471,750 
Mex$ 93,779,319,956 
0.12%
0.16%
 229,015,026 
39
2021-10-05
Mex$ 396.09Mex$ 411.46Mex$ 392.44Mex$ 411.463.67%
10.78%
 0.0003881Mex$ 5,465,936,933 
Mex$ 94,059,544,346 
0.12%
0.17%
 228,596,846 
41
2021-10-04
Mex$ 402.51Mex$ 402.51Mex$ 386.05Mex$ 394.76-1.81%
4.49%
 0.000392545Mex$ 5,220,766,491 
Mex$ 90,266,094,287 
0.12%
0.16%
 228,662,660 
39
2021-10-03
Mex$ 409.15Mex$ 413.32Mex$ 399.13Mex$ 402.11-1.81%
5.42%
 0.000408247Mex$ 5,117,046,602 
Mex$ 91,779,695,837 
0.14%
0.10%
 228,243,469 
37
2021-10-02
Mex$ 406.41Mex$ 418.13Mex$ 397.52Mex$ 409.500.37%
8.03%
 0.000419372Mex$ 5,611,676,290 
Mex$ 93,295,364,204 
0.14%
0.11%
 227,825,612 
38
2021-10-01
Mex$ 391.85Mex$ 415.48Mex$ 386.43Mex$ 412.565.78%
5.97%
 0.000414865Mex$ 6,720,233,391 
Mex$ 93,820,605,308 
0.14%
0.20%
 227,410,484 
36
2021-09-30
Mex$ 378.57Mex$ 396.06Mex$ 378.27Mex$ 386.841.82%
-6.01%
 0.00043068Mex$ 6,591,714,267 
Mex$ 87,811,365,616 
0.18%
0.21%
 226,995,586 
36
2021-09-29
Mex$ 368.05Mex$ 397.51Mex$ 366.30Mex$ 376.392.53%
-8.33%
 0.000445645Mex$ 6,121,475,820 
Mex$ 85,281,813,005 
0.17%
0.21%
 226,577,974