Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 47,179,837,534,129 ||| Volumen (24h): Mex$ 6,716,711,940,275 ||| Criptodivisas: 1079
CAKE/AUD - A$ 32.63 CAKE/BGN - 40.75 лв. CAKE/BRL - R$ 142.01 CAKE/CAD - C$ 31.29 CAKE/CHF - Fr. 22.92 CAKE/CNY - CN¥ 162.31 CAKE/CZK - Kč 542.37 CAKE/DKK - kr. 155.01
CAKE/EUR - € 20.84 CAKE/GBP - £ 18.07 CAKE/HKD - HK$ 192.67 CAKE/HRK - kn 157.71 CAKE/HUF - Ft 7,489.63 CAKE/IDR - Rp 363,234 CAKE/ILS - ₪ 81.91 CAKE/INR - ₹ 1,869.03
CAKE/JPY - ¥ 2,712.99 CAKE/KRW - ₩ 27,862.73 CAKE/MXN - Mex$ 500.66 CAKE/MYR - RM 102.48 CAKE/NOK - kr 211.98 CAKE/NZD - NZ$ 35.32 CAKE/PHP - ₱ 1,203.65 CAKE/PLN - zł 95.12
CAKE/RON - lei 102.58 CAKE/RUB - ₽ 1,914.22 CAKE/SEK - kr 212.72 CAKE/SGD - S$ 33.30 CAKE/THB - ฿ 782.95 CAKE/TRY - ₺ 202.09 CAKE/USD - $ 24.78 CAKE/ZAR - R 363.77
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 39 2021-04-13 | Mex$ 531.70 | Mex$ 535.11 | Mex$ 471.71 | Mex$ 500.66 | -2.79765% 39.3244% | 0.000394944 | Mex$ 17,154,200,486 Mex$ 75,261,059,922 | 0.26% 0.16% | 150,324,430 | 37 2021-04-12 | Mex$ 528.21 | Mex$ 564.69 | Mex$ 489.79 | Mex$ 530.69 | 0.270681% 54.7787% | 0.000439548 | Mex$ 25,128,937,522 Mex$ 79,581,196,743 | 0.42% 0.18% | 149,958,138 | 38 2021-04-11 | Mex$ 458.70 | Mex$ 537.17 | Mex$ 445.54 | Mex$ 528.88 | 15.9948% 56.5449% | 0.000435718 | Mex$ 17,163,041,375 Mex$ 81,248,610,178 | 0.30% 0.18% | 153,624,077 | 40 2021-04-10 | Mex$ 481.96 | Mex$ 508.57 | Mex$ 430.50 | Mex$ 459.25 | -3.4245% 43.7469% | 0.000380803 | Mex$ 18,253,966,120 Mex$ 69,815,523,418 | 0.29% 0.16% | 152,020,748 | 39 2021-04-09 | Mex$ 426.08 | Mex$ 490.43 | Mex$ 402.96 | Mex$ 487.02 | 15.1323% 40.7584% | 0.0004145 | Mex$ 18,255,419,717 Mex$ 73,559,381,475 | 0.38% 0.17% | 151,039,318 | 42 2021-04-08 | Mex$ 346.30 | Mex$ 427.51 | Mex$ 346.30 | Mex$ 424.18 | 18.6771% 22.6545% | 0.000361835 | Mex$ 19,820,829,750 Mex$ 63,496,671,018 | 0.35% 0.15% | 149,691,463 | 44 2021-04-07 | Mex$ 363.09 | Mex$ 369.37 | Mex$ 316.37 | Mex$ 351.39 | -4.92855% -4.72623% | 0.000308897 | Mex$ 9,849,346,180 Mex$ 52,205,448,173 | 0.11% 0.13% | 148,569,110 | 44 2021-04-06 | Mex$ 342.15 | Mex$ 369.95 | Mex$ 337.36 | Mex$ 365.19 | 6.45331% -1.27251% | 0.00031082 | Mex$ 6,863,269,785 Mex$ 53,828,095,042 | 0.08% 0.12% | 147,396,404 | 49 2021-04-05 | Mex$ 344.42 | Mex$ 365.09 | Mex$ 324.77 | Mex$ 342.54 | 0.48385% -0.753991% | 0.000285927 | Mex$ 5,923,033,904 Mex$ 50,042,112,247 | 0.08% 0.12% | 146,089,684 | 47 2021-04-04 | Mex$ 313.06 | Mex$ 344.74 | Mex$ 312.41 | Mex$ 343.22 | 6.77618% 5.76614% | 0.00028785 | Mex$ 4,738,946,018 Mex$ 51,236,550,197 | 0.08% 0.12% | 149,280,885 | 46 2021-04-03 | Mex$ 350.39 | Mex$ 355.10 | Mex$ 316.00 | Mex$ 318.46 | -8.63608% -12.8402% | 0.000271951 | Mex$ 5,210,278,096 Mex$ 47,200,281,619 | 0.08% 0.11% | 148,216,629 | 45 2021-04-02 | Mex$ 350.36 | Mex$ 373.96 | Mex$ 346.29 | Mex$ 347.62 | -0.513802% 17.5622% | 0.000288114 | Mex$ 7,236,838,236 Mex$ 51,147,954,609 | 0.11% 0.12% | 147,138,051 | 45 2021-04-01 | Mex$ 365.28 | Mex$ 369.91 | Mex$ 334.89 | Mex$ 349.46 | -5.61944% 44.473% | 0.000291354 | Mex$ 7,962,765,709 Mex$ 50,988,337,488 | 0.12% 0.12% | 145,906,619 | 44 2021-03-31 | Mex$ 392.23 | Mex$ 400.31 | Mex$ 358.36 | Mex$ 369.55 | -1.23814% 52.1174% | 0.00030674 | Mex$ 10,938,566,525 Mex$ 53,429,739,193 | 0.17% 0.13% | 144,578,553 | 44 2021-03-30 | Mex$ 354.01 | Mex$ 389.84 | Mex$ 342.81 | Mex$ 389.84 | 11.6346% 65.6944% | 0.000321313 | Mex$ 10,890,425,510 Mex$ 55,928,879,248 | 0.22% 0.14% | 143,465,575 | 44 2021-03-29 | Mex$ 332.49 | Mex$ 369.78 | Mex$ 331.26 | Mex$ 354.40 | 7.61195% 55.2326% | 0.000297861 | Mex$ 10,657,170,897 Mex$ 50,364,026,061 | 0.22% 0.13% | 142,109,887 | 44 2021-03-28 | Mex$ 360.75 | Mex$ 382.06 | Mex$ 319.18 | Mex$ 334.56 | -9.84389% 61.9208% | 0.000289599 | Mex$ 17,046,076,108 Mex$ 48,585,510,284 | 0.40% 0.13% | 145,220,612 | 43 2021-03-27 | Mex$ 306.22 | Mex$ 371.15 | Mex$ 293.10 | Mex$ 358.29 | 19.5491% 73.303% | 0.000310354 | Mex$ 19,606,503,302 Mex$ 51,572,241,897 | 0.44% 0.14% | 143,939,347 | 47 2021-03-26 | Mex$ 247.81 | Mex$ 310.78 | Mex$ 246.94 | Mex$ 304.35 | 23.9812% 48.7766% | 0.000268104 | Mex$ 15,131,922,311 Mex$ 43,205,343,544 | 0.30% 0.12% | 141,956,642 | 55 2021-03-25 | Mex$ 247.69 | Mex$ 266.10 | Mex$ 233.62 | Mex$ 246.87 | 0.381419% 19.2766% | 0.000230801 | Mex$ 8,626,427,858 Mex$ 34,723,563,036 | 0.15% 0.10% | 140,655,367 | 55 2021-03-24 | Mex$ 241.38 | Mex$ 290.33 | Mex$ 235.96 | Mex$ 256.90 | 7.47682% 20.0595% | 0.000232374 | Mex$ 11,649,013,894 Mex$ 35,740,946,181 | 0.19% 0.10% | 139,121,839 | 58 2021-03-23 | Mex$ 224.77 | Mex$ 259.31 | Mex$ 223.09 | Mex$ 239.55 | 3.8762% 15.4406% | 0.000209743 | Mex$ 8,742,022,617 Mex$ 32,977,509,121 | 0.16% 0.09% | 137,666,520 | 60 2021-03-22 | Mex$ 208.56 | Mex$ 257.05 | Mex$ 208.52 | Mex$ 226.28 | 9.67469% 8.93453% | 0.000201244 | Mex$ 10,100,153,143 Mex$ 30,979,313,857 | 0.19% 0.08% | 136,904,726 | 65 2021-03-21 | Mex$ 205.96 | Mex$ 211.33 | Mex$ 201.73 | Mex$ 210.89 | 1.09465% -8.56721% | 0.000176194 | Mex$ 2,065,327,026 Mex$ 29,439,672,940 | 0.04% 0.08% | 139,599,112 | 67 2021-03-20 | Mex$ 201.80 | Mex$ 216.29 | Mex$ 201.50 | Mex$ 203.54 | -0.0935721% -12.7055% | 0.00016984 | Mex$ 2,764,609,314 Mex$ 28,189,924,266 | 0.06% 0.07% | 138,496,605 | 68 2021-03-19 | Mex$ 203.37 | Mex$ 207.33 | Mex$ 198.90 | Mex$ 201.95 | -1.57438% -11.1491% | 0.000168709 | Mex$ 2,128,836,659 Mex$ 27,721,327,315 | 0.04% 0.07% | 137,269,765 | 65 2021-03-18 | Mex$ 214.42 | Mex$ 217.75 | Mex$ 202.49 | Mex$ 203.22 | -3.17085% -19.3629% | 0.000171337 | Mex$ 3,123,406,410 Mex$ 27,652,875,872 | 0.01% 0.07% | 136,075,522 | 64 2021-03-17 | Mex$ 204.81 | Mex$ 213.27 | Mex$ 192.87 | Mex$ 210.16 | 3.37665% -20.3812% | 0.000175397 | Mex$ 3,885,901,009 Mex$ 28,277,022,711 | 0.07% 0.07% | 134,549,315 | 64 2021-03-16 | Mex$ 206.00 | Mex$ 211.63 | Mex$ 193.22 | Mex$ 205.93 | -1.00116% -30.438% | 0.000176874 | Mex$ 5,006,522,808 Mex$ 27,462,582,490 | 0.08% 0.07% | 133,357,382 | 64 2021-03-15 | Mex$ 224.61 | Mex$ 226.15 | Mex$ 199.60 | Mex$ 206.60 | -9.82828% -13.7406% | 0.00017917 | Mex$ 6,773,210,623 Mex$ 27,326,734,422 | 0.11% 0.07% | 132,267,445 |
|