CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,179,837,534,129 ||| Volumen (24h): Mex$ 6,716,711,940,275 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
39 PancakeSwap (CAKE)Mex$ 500.66
$24.78
-2.79765%
39.3244%
 0.000394944Mex$ 17,154,200,486 
Mex$ 75,261,059,922 
0.26%
0.16%
 150,324,430 $199.43
CAKE PancakeSwap =
MXN

CAKE/AUD - A$ 32.63
CAKE/BGN - 40.75 лв.
CAKE/BRL - R$ 142.01
CAKE/CAD - C$ 31.29
CAKE/CHF - Fr. 22.92
CAKE/CNY - CN¥ 162.31
CAKE/CZK - 542.37
CAKE/DKK - kr. 155.01
CAKE/EUR - 20.84
CAKE/GBP - £ 18.07
CAKE/HKD - HK$ 192.67
CAKE/HRK - kn 157.71
CAKE/HUF - Ft 7,489.63
CAKE/IDR - Rp 363,234
CAKE/ILS - 81.91
CAKE/INR - 1,869.03
CAKE/JPY - ¥ 2,712.99
CAKE/KRW - 27,862.73
CAKE/MXN - Mex$ 500.66
CAKE/MYR - RM 102.48
CAKE/NOK - kr 211.98
CAKE/NZD - NZ$ 35.32
CAKE/PHP - 1,203.65
CAKE/PLN - 95.12
CAKE/RON - lei 102.58
CAKE/RUB - 1,914.22
CAKE/SEK - kr 212.72
CAKE/SGD - S$ 33.30
CAKE/THB - ฿ 782.95
CAKE/TRY - 202.09
CAKE/USD - $ 24.78
CAKE/ZAR - R 363.77
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
39
2021-04-13
Mex$ 531.70Mex$ 535.11Mex$ 471.71Mex$ 500.66-2.79765%
39.3244%
 0.000394944Mex$ 17,154,200,486 
Mex$ 75,261,059,922 
0.26%
0.16%
 150,324,430 
37
2021-04-12
Mex$ 528.21Mex$ 564.69Mex$ 489.79Mex$ 530.690.270681%
54.7787%
 0.000439548Mex$ 25,128,937,522 
Mex$ 79,581,196,743 
0.42%
0.18%
 149,958,138 
38
2021-04-11
Mex$ 458.70Mex$ 537.17Mex$ 445.54Mex$ 528.8815.9948%
56.5449%
 0.000435718Mex$ 17,163,041,375 
Mex$ 81,248,610,178 
0.30%
0.18%
 153,624,077 
40
2021-04-10
Mex$ 481.96Mex$ 508.57Mex$ 430.50Mex$ 459.25-3.4245%
43.7469%
 0.000380803Mex$ 18,253,966,120 
Mex$ 69,815,523,418 
0.29%
0.16%
 152,020,748 
39
2021-04-09
Mex$ 426.08Mex$ 490.43Mex$ 402.96Mex$ 487.0215.1323%
40.7584%
 0.0004145Mex$ 18,255,419,717 
Mex$ 73,559,381,475 
0.38%
0.17%
 151,039,318 
42
2021-04-08
Mex$ 346.30Mex$ 427.51Mex$ 346.30Mex$ 424.1818.6771%
22.6545%
 0.000361835Mex$ 19,820,829,750 
Mex$ 63,496,671,018 
0.35%
0.15%
 149,691,463 
44
2021-04-07
Mex$ 363.09Mex$ 369.37Mex$ 316.37Mex$ 351.39-4.92855%
-4.72623%
 0.000308897Mex$ 9,849,346,180 
Mex$ 52,205,448,173 
0.11%
0.13%
 148,569,110 
44
2021-04-06
Mex$ 342.15Mex$ 369.95Mex$ 337.36Mex$ 365.196.45331%
-1.27251%
 0.00031082Mex$ 6,863,269,785 
Mex$ 53,828,095,042 
0.08%
0.12%
 147,396,404 
49
2021-04-05
Mex$ 344.42Mex$ 365.09Mex$ 324.77Mex$ 342.540.48385%
-0.753991%
 0.000285927Mex$ 5,923,033,904 
Mex$ 50,042,112,247 
0.08%
0.12%
 146,089,684 
47
2021-04-04
Mex$ 313.06Mex$ 344.74Mex$ 312.41Mex$ 343.226.77618%
5.76614%
 0.00028785Mex$ 4,738,946,018 
Mex$ 51,236,550,197 
0.08%
0.12%
 149,280,885 
46
2021-04-03
Mex$ 350.39Mex$ 355.10Mex$ 316.00Mex$ 318.46-8.63608%
-12.8402%
 0.000271951Mex$ 5,210,278,096 
Mex$ 47,200,281,619 
0.08%
0.11%
 148,216,629 
45
2021-04-02
Mex$ 350.36Mex$ 373.96Mex$ 346.29Mex$ 347.62-0.513802%
17.5622%
 0.000288114Mex$ 7,236,838,236 
Mex$ 51,147,954,609 
0.11%
0.12%
 147,138,051 
45
2021-04-01
Mex$ 365.28Mex$ 369.91Mex$ 334.89Mex$ 349.46-5.61944%
44.473%
 0.000291354Mex$ 7,962,765,709 
Mex$ 50,988,337,488 
0.12%
0.12%
 145,906,619 
44
2021-03-31
Mex$ 392.23Mex$ 400.31Mex$ 358.36Mex$ 369.55-1.23814%
52.1174%
 0.00030674Mex$ 10,938,566,525 
Mex$ 53,429,739,193 
0.17%
0.13%
 144,578,553 
44
2021-03-30
Mex$ 354.01Mex$ 389.84Mex$ 342.81Mex$ 389.8411.6346%
65.6944%
 0.000321313Mex$ 10,890,425,510 
Mex$ 55,928,879,248 
0.22%
0.14%
 143,465,575 
44
2021-03-29
Mex$ 332.49Mex$ 369.78Mex$ 331.26Mex$ 354.407.61195%
55.2326%
 0.000297861Mex$ 10,657,170,897 
Mex$ 50,364,026,061 
0.22%
0.13%
 142,109,887 
44
2021-03-28
Mex$ 360.75Mex$ 382.06Mex$ 319.18Mex$ 334.56-9.84389%
61.9208%
 0.000289599Mex$ 17,046,076,108 
Mex$ 48,585,510,284 
0.40%
0.13%
 145,220,612 
43
2021-03-27
Mex$ 306.22Mex$ 371.15Mex$ 293.10Mex$ 358.2919.5491%
73.303%
 0.000310354Mex$ 19,606,503,302 
Mex$ 51,572,241,897 
0.44%
0.14%
 143,939,347 
47
2021-03-26
Mex$ 247.81Mex$ 310.78Mex$ 246.94Mex$ 304.3523.9812%
48.7766%
 0.000268104Mex$ 15,131,922,311 
Mex$ 43,205,343,544 
0.30%
0.12%
 141,956,642 
55
2021-03-25
Mex$ 247.69Mex$ 266.10Mex$ 233.62Mex$ 246.870.381419%
19.2766%
 0.000230801Mex$ 8,626,427,858 
Mex$ 34,723,563,036 
0.15%
0.10%
 140,655,367 
55
2021-03-24
Mex$ 241.38Mex$ 290.33Mex$ 235.96Mex$ 256.907.47682%
20.0595%
 0.000232374Mex$ 11,649,013,894 
Mex$ 35,740,946,181 
0.19%
0.10%
 139,121,839 
58
2021-03-23
Mex$ 224.77Mex$ 259.31Mex$ 223.09Mex$ 239.553.8762%
15.4406%
 0.000209743Mex$ 8,742,022,617 
Mex$ 32,977,509,121 
0.16%
0.09%
 137,666,520 
60
2021-03-22
Mex$ 208.56Mex$ 257.05Mex$ 208.52Mex$ 226.289.67469%
8.93453%
 0.000201244Mex$ 10,100,153,143 
Mex$ 30,979,313,857 
0.19%
0.08%
 136,904,726 
65
2021-03-21
Mex$ 205.96Mex$ 211.33Mex$ 201.73Mex$ 210.891.09465%
-8.56721%
 0.000176194Mex$ 2,065,327,026 
Mex$ 29,439,672,940 
0.04%
0.08%
 139,599,112 
67
2021-03-20
Mex$ 201.80Mex$ 216.29Mex$ 201.50Mex$ 203.54-0.0935721%
-12.7055%
 0.00016984Mex$ 2,764,609,314 
Mex$ 28,189,924,266 
0.06%
0.07%
 138,496,605 
68
2021-03-19
Mex$ 203.37Mex$ 207.33Mex$ 198.90Mex$ 201.95-1.57438%
-11.1491%
 0.000168709Mex$ 2,128,836,659 
Mex$ 27,721,327,315 
0.04%
0.07%
 137,269,765 
65
2021-03-18
Mex$ 214.42Mex$ 217.75Mex$ 202.49Mex$ 203.22-3.17085%
-19.3629%
 0.000171337Mex$ 3,123,406,410 
Mex$ 27,652,875,872 
0.01%
0.07%
 136,075,522 
64
2021-03-17
Mex$ 204.81Mex$ 213.27Mex$ 192.87Mex$ 210.163.37665%
-20.3812%
 0.000175397Mex$ 3,885,901,009 
Mex$ 28,277,022,711 
0.07%
0.07%
 134,549,315 
64
2021-03-16
Mex$ 206.00Mex$ 211.63Mex$ 193.22Mex$ 205.93-1.00116%
-30.438%
 0.000176874Mex$ 5,006,522,808 
Mex$ 27,462,582,490 
0.08%
0.07%
 133,357,382 
64
2021-03-15
Mex$ 224.61Mex$ 226.15Mex$ 199.60Mex$ 206.60-9.82828%
-13.7406%
 0.00017917Mex$ 6,773,210,623 
Mex$ 27,326,734,422 
0.11%
0.07%
 132,267,445