Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,675,626,326,888 ||| Volumen (24h): Mex$ 1,830,451,050,894 ||| Criptodivisas: 702
PANDORA/AUD - A$ 14,425.03 PANDORA/BGN - 17,111.04 лв. PANDORA/BRL - R$ 47,633.79 PANDORA/CAD - C$ 12,861.26 PANDORA/CHF - Fr. 8,580.10 PANDORA/CNY - CN¥ 68,013.63 PANDORA/CZK - Kč 222,536.05 PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70 PANDORA/GBP - £ 7,492.91 PANDORA/HKD - HK$ 73,654.01 PANDORA/HRK - kn 64,693.31 PANDORA/HUF - Ft 3,421,173.05 PANDORA/IDR - Rp 150,059,365 PANDORA/ILS - ₪ 35,125.40 PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60 PANDORA/KRW - ₩ 12,825,826.97 PANDORA/MXN - Mex$ 154,573.18 PANDORA/MYR - RM 44,630.35 PANDORA/NOK - kr 101,845.60 PANDORA/NZD - NZ$ 15,714.50 PANDORA/PHP - ₱ 531,082.69 PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53 PANDORA/RUB - ₽ 873,221.61 PANDORA/SEK - kr 100,804.10 PANDORA/SGD - S$ 12,722.33 PANDORA/THB - ฿ 344,265.17 PANDORA/TRY - ₺ 303,627.70 PANDORA/USD - $ 9,399.86 PANDORA/ZAR - R 176,146.80
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 499 2024-04-11 | Mex$ 152,204.06 | Mex$ 155,467.25 | Mex$ 152,204.06 | Mex$ 154,573.18 | -0.18% -31.34% | 0.132951 | Mex$ 94,267,774 Mex$ 1,545,732,304 | 0.00% 0.00% | 10,000 | 496 2024-04-10 | Mex$ 157,448.19 | Mex$ 157,448.19 | Mex$ 151,395.65 | Mex$ 156,217.24 | -0.84% -6.34% | 0.135197 | Mex$ 101,362,965 Mex$ 1,562,172,242 | 0.00% 0.00% | 10,000 | 491 2024-04-09 | Mex$ 166,758.68 | Mex$ 170,472.04 | Mex$ 156,658.04 | Mex$ 157,000.17 | -6.91% 0.17% | 0.13901 | Mex$ 105,340,044 Mex$ 1,570,001,496 | 0.00% 0.00% | 10,000 | 482 2024-04-08 | Mex$ 171,514.22 | Mex$ 176,606.13 | Mex$ 170,012.34 | Mex$ 170,012.34 | -0.89% 11.18% | 0.143664 | Mex$ 89,750,304 Mex$ 1,700,118,164 | 0.00% 0.00% | 10,000 | 472 2024-04-07 | Mex$ 160,725.18 | Mex$ 182,407.90 | Mex$ 160,725.18 | Mex$ 171,053.27 | 9.67% -4.13% | 0.150525 | Mex$ 132,130,701 Mex$ 1,710,532,808 | 0.01% 0.00% | 10,000 | 479 2024-04-06 | Mex$ 170,273.37 | Mex$ 171,263.88 | Mex$ 157,007.98 | Mex$ 160,197.35 | -5.84% -0.78% | 0.140988 | Mex$ 110,670,830 Mex$ 1,601,973,502 | 0.01% 0.00% | 10,000 | 461 2024-04-05 | Mex$ 192,104.18 | Mex$ 201,651.80 | Mex$ 163,622.46 | Mex$ 171,560.12 | -10.64% -4.34% | 0.15291 | Mex$ 173,644,711 Mex$ 1,715,593,794 | 0.01% 0.00% | 10,000 | 442 2024-04-04 | Mex$ 169,414.89 | Mex$ 226,498.66 | Mex$ 169,414.89 | Mex$ 190,525.16 | 13.10% -10.36% | 0.169493 | Mex$ 340,086,194 Mex$ 1,905,253,199 | 0.01% 0.00% | 10,000 | 464 2024-04-03 | Mex$ 159,446.30 | Mex$ 179,308.55 | Mex$ 159,446.30 | Mex$ 169,625.06 | 6.26% -10.51% | 0.155702 | Mex$ 127,429,988 Mex$ 1,696,257,600 | 0.00% 0.00% | 10,000 | 473 2024-04-02 | Mex$ 154,264.24 | Mex$ 160,525.77 | Mex$ 146,584.94 | Mex$ 159,312.76 | 4.56% -26.89% | 0.146006 | Mex$ 124,580,746 Mex$ 1,593,127,797 | 0.00% 0.00% | 10,000 | 488 2024-04-01 | Mex$ 180,731.26 | Mex$ 180,731.26 | Mex$ 148,044.05 | Mex$ 153,714.59 | -14.27% -9.61% | 0.132978 | Mex$ 117,348,478 Mex$ 1,537,145,263 | 0.00% 0.00% | 10,000 | 469 2024-03-31 | Mex$ 162,063.94 | Mex$ 179,111.61 | Mex$ 162,063.94 | Mex$ 179,111.61 | 10.33% 12.04% | 0.152414 | Mex$ 82,499,501 Mex$ 1,791,108,005 | 0.00% 0.00% | 10,000 | 487 2024-03-30 | Mex$ 180,057.25 | Mex$ 180,057.25 | Mex$ 162,244.13 | Mex$ 162,334.88 | -10.47% 5.63% | 0.140533 | Mex$ 95,641,479 Mex$ 1,623,348,484 | 0.00% 0.00% | 10,000 | 459 2024-03-29 | Mex$ 211,968.44 | Mex$ 213,576.67 | Mex$ 179,385.26 | Mex$ 181,980.35 | -14.74% 15.87% | 0.156877 | Mex$ 121,186,721 Mex$ 1,819,799,665 | 0.00% 0.00% | 10,000 | 431 2024-03-28 | Mex$ 204,274.40 | Mex$ 219,472.91 | Mex$ 204,274.40 | Mex$ 212,656.59 | 3.55% 12.25% | 0.181279 | Mex$ 121,339,608 Mex$ 2,126,570,751 | 0.00% 0.00% | 10,000 | 446 2024-03-27 | Mex$ 227,381.22 | Mex$ 227,381.22 | Mex$ 190,219.10 | Mex$ 190,219.10 | -11.72% -6.28% | 0.165756 | Mex$ 147,273,640 Mex$ 1,902,190,849 | 0.00% 0.00% | 10,000 | 423 2024-03-26 | Mex$ 171,776.33 | Mex$ 221,427.69 | Mex$ 171,776.33 | Mex$ 219,495.13 | 28.23% 17.74% | 0.187382 | Mex$ 281,973,625 Mex$ 2,194,951,635 | 0.01% 0.00% | 10,000 | 481 2024-03-25 | Mex$ 163,719.04 | Mex$ 177,159.23 | Mex$ 157,378.20 | Mex$ 170,448.92 | 6.57% -17.45% | 0.145789 | Mex$ 145,272,039 Mex$ 1,704,492,883 | 0.00% 0.00% | 10,000 | 480 2024-03-24 | Mex$ 149,649.35 | Mex$ 165,005.42 | Mex$ 149,649.35 | Mex$ 160,334.88 | 2.19% -33.19% | 0.143663 | Mex$ 128,709,611 Mex$ 1,603,349,755 | 0.01% 0.00% | 10,000 | 483 2024-03-23 | Mex$ 159,895.11 | Mex$ 165,164.70 | Mex$ 147,549.56 | Mex$ 155,581.53 | -1.80% -29.48% | 0.143244 | Mex$ 157,282,365 Mex$ 1,555,814,944 | 0.01% 0.00% | 10,000 | 469 2024-03-22 | Mex$ 192,524.53 | Mex$ 196,205.06 | Mex$ 158,511.88 | Mex$ 158,511.88 | -17.41% -27.69% | 0.150035 | Mex$ 139,422,413 Mex$ 1,585,119,291 | 0.00% 0.00% | 10,000 | 437 2024-03-21 | Mex$ 207,224.61 | Mex$ 207,224.61 | Mex$ 191,049.10 | Mex$ 191,049.10 | -7.00% -28.23% | 0.174601 | Mex$ 124,972,129 Mex$ 1,910,487,327 | 0.00% 0.00% | 10,000 | 419 2024-03-20 | Mex$ 185,060.23 | Mex$ 208,324.44 | Mex$ 180,463.51 | Mex$ 208,324.44 | 10.33% -33.57% | 0.183329 | Mex$ 155,233,310 Mex$ 2,083,244,749 | 0.00% 0.00% | 10,000 | 417 2024-03-19 | Mex$ 206,744.05 | Mex$ 206,744.05 | Mex$ 185,646.00 | Mex$ 195,690.29 | -5.75% -32.41% | 0.181996 | Mex$ 226,804,996 Mex$ 1,956,908,377 | 0.00% 0.00% | 10,000 | 419 2024-03-18 | Mex$ 235,287.70 | Mex$ 236,887.96 | Mex$ 204,812.40 | Mex$ 205,325.75 | -13.76% -35.09% | 0.181947 | Mex$ 247,304,261 Mex$ 2,053,263,379 | 0.01% 0.00% | 10,000 | 398 2024-03-17 | Mex$ 218,277.74 | Mex$ 239,882.01 | Mex$ 216,325.26 | Mex$ 238,009.77 | 8.56% -31.18% | 0.208195 | Mex$ 192,219,493 Mex$ 2,380,092,015 | 0.00% 0.01% | 10,000 | 403 2024-03-16 | Mex$ 221,764.78 | Mex$ 222,095.76 | Mex$ 212,184.61 | Mex$ 218,324.54 | -3.78% -28.20% | 0.196723 | Mex$ 450,316,681 Mex$ 2,183,244,051 | 0.01% 0.00% | 10,000 | 412 2024-03-15 | Mex$ 264,020.76 | Mex$ 264,020.76 | Mex$ 227,603.52 | Mex$ 227,603.52 | -15.42% -21.86% | 0.19724 | Mex$ 360,909,913 Mex$ 2,276,027,540 | 0.01% 0.00% | 10,000 | 387 2024-03-14 | Mex$ 311,798.32 | Mex$ 311,798.32 | Mex$ 258,171.60 | Mex$ 267,808.33 | -13.92% -18.20% | 0.224645 | Mex$ 512,375,018 Mex$ 2,678,085,389 | 0.01% 0.01% | 10,000 | 351 2024-03-13 | Mex$ 292,140.93 | Mex$ 316,316.37 | Mex$ 292,140.93 | Mex$ 313,444.34 | 8.45% -3.91% | 0.254653 | Mex$ 286,600,192 Mex$ 3,134,438,169 | 0.01% 0.01% | 10,000 |
|