Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,348,260,771,054 ||| Volumen (24h): Mex$ 2,776,489,479,792 ||| Criptodivisas: 695
PNG/AUD - A$ 0.59 PNG/BGN - 0.71 лв. PNG/BRL - R$ 1.99 PNG/CAD - C$ 0.53 PNG/CHF - Fr. 0.35 PNG/CNY - CN¥ 2.80 PNG/CZK - Kč 9.11 PNG/DKK - kr. 2.69
PNG/EUR - € 0.36 PNG/GBP - £ 0.31 PNG/HKD - HK$ 3.02 PNG/HRK - kn 2.73 PNG/HUF - Ft 142.07 PNG/IDR - Rp 6,264 PNG/ILS - ₪ 1.46 PNG/INR - ₹ 32.19
PNG/JPY - ¥ 60.04 PNG/KRW - ₩ 531.44 PNG/MXN - Mex$ 6.59 PNG/MYR - RM 1.85 PNG/NOK - kr 4.24 PNG/NZD - NZ$ 0.65 PNG/PHP - ₱ 22.35 PNG/PLN - zł 1.56
PNG/RON - lei 1.79 PNG/RUB - ₽ 35.99 PNG/SEK - kr 4.20 PNG/SGD - S$ 0.53 PNG/THB - ฿ 14.36 PNG/TRY - ₺ 12.58 PNG/USD - $ 0.39 PNG/ZAR - R 7.42
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 485 2024-04-25 | Mex$ 6.81 | Mex$ 6.81 | Mex$ 6.58 | Mex$ 6.59 | -6.49% 4.71% | 0.00000604892 | Mex$ 33,030,788 Mex$ 1,426,749,477 | 0.00% 0.00% | 216,443,834 | 486 2024-04-24 | Mex$ 7.31 | Mex$ 7.31 | Mex$ 6.65 | Mex$ 6.67 | -9.77% 3.92% | 0.00000614084 | Mex$ 42,531,770 Mex$ 1,442,992,965 | 0.00% 0.00% | 216,443,834 | 466 2024-04-23 | Mex$ 7.21 | Mex$ 7.47 | Mex$ 6.88 | Mex$ 7.47 | 3.25% 9.55% | 0.00000657185 | Mex$ 43,058,276 Mex$ 1,615,058,669 | 0.00% 0.00% | 216,318,492 | 477 2024-04-22 | Mex$ 7.07 | Mex$ 7.21 | Mex$ 6.98 | Mex$ 7.21 | 2.78% 4.79% | 0.00000635486 | Mex$ 21,588,995 Mex$ 1,558,825,658 | 0.00% 0.00% | 216,193,149 | 473 2024-04-21 | Mex$ 7.26 | Mex$ 7.26 | Mex$ 7.00 | Mex$ 7.04 | -2.46% -3.23% | 0.00000635119 | Mex$ 11,887,857 Mex$ 1,520,669,384 | 0.00% 0.00% | 216,067,807 | 472 2024-04-20 | Mex$ 6.83 | Mex$ 7.22 | Mex$ 6.69 | Mex$ 7.21 | 3.04% 6.88% | 0.00000652031 | Mex$ 20,319,840 Mex$ 1,557,460,973 | 0.00% 0.00% | 215,942,464 | 470 2024-04-19 | Mex$ 7.05 | Mex$ 7.25 | Mex$ 6.59 | Mex$ 7.19 | 2.67% -7.99% | 0.00000637088 | Mex$ 27,975,733 Mex$ 1,551,488,386 | 0.00% 0.00% | 215,691,779 | 466 2024-04-18 | Mex$ 6.30 | Mex$ 6.78 | Mex$ 6.22 | Mex$ 6.77 | 7.87% -19.57% | 0.00000627021 | Mex$ 36,374,006 Mex$ 1,458,808,964 | 0.00% 0.00% | 215,566,437 | 472 2024-04-17 | Mex$ 6.80 | Mex$ 6.80 | Mex$ 6.08 | Mex$ 6.44 | -4.81% -20.70% | 0.00000614462 | Mex$ 36,261,524 Mex$ 1,388,860,951 | 0.00% 0.00% | 215,566,437 | 467 2024-04-16 | Mex$ 6.91 | Mex$ 6.94 | Mex$ 6.20 | Mex$ 6.66 | -1.60% -20.35% | 0.00000620193 | Mex$ 63,619,100 Mex$ 1,434,118,198 | 0.00% 0.00% | 215,315,752 | 460 2024-04-15 | Mex$ 7.46 | Mex$ 7.65 | Mex$ 6.70 | Mex$ 6.70 | -5.09% -26.23% | 0.00000637121 | Mex$ 57,017,969 Mex$ 1,442,063,334 | 0.00% 0.00% | 215,315,752 | 447 2024-04-14 | Mex$ 6.69 | Mex$ 7.21 | Mex$ 6.37 | Mex$ 7.08 | 18.29% -9.79% | 0.00000667418 | Mex$ 50,542,494 Mex$ 1,522,329,751 | 0.00% 0.00% | 215,065,067 | 466 2024-04-13 | Mex$ 7.76 | Mex$ 7.76 | Mex$ 5.98 | Mex$ 5.98 | -19.31% -20.45% | 0.00000571687 | Mex$ 76,427,585 Mex$ 1,286,995,085 | 0.00% 0.00% | 215,065,067 | 456 2024-04-12 | Mex$ 8.22 | Mex$ 8.47 | Mex$ 7.07 | Mex$ 7.52 | -7.05% 2.98% | 0.00000682696 | Mex$ 78,523,852 Mex$ 1,615,913,156 | 0.00% 0.00% | 214,939,725 | 461 2024-04-11 | Mex$ 7.79 | Mex$ 8.65 | Mex$ 7.79 | Mex$ 8.18 | 4.07% 5.29% | 0.000007079 | Mex$ 79,961,189 Mex$ 1,756,138,096 | 0.00% 0.00% | 214,814,382 | 478 2024-04-10 | Mex$ 8.27 | Mex$ 8.35 | Mex$ 7.71 | Mex$ 7.82 | -5.65% 5.78% | 0.00000677161 | Mex$ 78,327,879 Mex$ 1,679,825,608 | 0.00% 0.00% | 214,689,040 | 471 2024-04-09 | Mex$ 8.97 | Mex$ 8.97 | Mex$ 8.14 | Mex$ 8.14 | -8.87% 9.17% | 0.00000720333 | Mex$ 71,091,032 Mex$ 1,745,595,646 | 0.00% 0.00% | 214,563,697 | 459 2024-04-08 | Mex$ 7.78 | Mex$ 9.03 | Mex$ 7.73 | Mex$ 8.86 | 15.37% 6.66% | 0.00000748281 | Mex$ 108,813,166 Mex$ 1,897,778,792 | 0.00% 0.00% | 214,313,012 | 478 2024-04-07 | Mex$ 7.51 | Mex$ 7.76 | Mex$ 7.44 | Mex$ 7.76 | 4.30% -11.72% | 0.00000682605 | Mex$ 30,888,804 Mex$ 1,661,452,147 | 0.00% 0.00% | 214,187,670 | 478 2024-04-06 | Mex$ 7.36 | Mex$ 7.72 | Mex$ 7.36 | Mex$ 7.46 | 1.69% -13.49% | 0.00000656678 | Mex$ 25,815,962 Mex$ 1,598,162,141 | 0.00% 0.00% | 214,187,670 | 478 2024-04-05 | Mex$ 7.88 | Mex$ 7.88 | Mex$ 7.37 | Mex$ 7.41 | -5.31% -7.92% | 0.00000660751 | Mex$ 37,197,519 Mex$ 1,586,932,038 | 0.00% 0.00% | 214,062,327 | 470 2024-04-04 | Mex$ 7.50 | Mex$ 8.18 | Mex$ 7.50 | Mex$ 7.81 | 4.56% -13.47% | 0.00000694945 | Mex$ 40,147,601 Mex$ 1,671,236,508 | 0.00% 0.00% | 213,936,985 | 479 2024-04-03 | Mex$ 7.62 | Mex$ 7.86 | Mex$ 7.36 | Mex$ 7.36 | -3.36% 1.35% | 0.00000675726 | Mex$ 40,351,446 Mex$ 1,572,326,274 | 0.00% 0.00% | 213,586,300 | 471 2024-04-02 | Mex$ 8.21 | Mex$ 8.21 | Mex$ 7.55 | Mex$ 7.59 | -9.43% 10.10% | 0.00000695615 | Mex$ 37,377,437 Mex$ 1,619,820,102 | 0.00% 0.00% | 213,410,958 | 466 2024-04-01 | Mex$ 8.98 | Mex$ 8.98 | Mex$ 8.22 | Mex$ 8.33 | -6.68% 18.17% | 0.00000720924 | Mex$ 52,664,773 Mex$ 1,778,445,410 | 0.00% 0.00% | 213,410,958 | 460 2024-03-31 | Mex$ 8.71 | Mex$ 9.12 | Mex$ 8.51 | Mex$ 8.90 | 2.85% 19.83% | 0.00000757666 | Mex$ 41,823,766 Mex$ 1,898,598,752 | 0.00% 0.00% | 213,235,615 | 457 2024-03-30 | Mex$ 8.21 | Mex$ 8.83 | Mex$ 8.16 | Mex$ 8.66 | 3.06% 19.93% | 0.00000749423 | Mex$ 50,297,038 Mex$ 1,842,909,023 | 0.00% 0.00% | 212,884,930 | 466 2024-03-29 | Mex$ 9.73 | Mex$ 9.73 | Mex$ 8.27 | Mex$ 8.43 | -6.98% 40.91% | 0.00000727035 | Mex$ 207,843,295 Mex$ 1,795,412,404 | 0.01% 0.00% | 212,884,930 | 452 2024-03-28 | Mex$ 7.45 | Mex$ 9.05 | Mex$ 7.19 | Mex$ 9.05 | 22.12% 50.60% | 0.00000771288 | Mex$ 179,985,943 Mex$ 1,924,582,332 | 0.01% 0.00% | 212,709,588 | 491 2024-03-27 | Mex$ 7.29 | Mex$ 7.97 | Mex$ 7.29 | Mex$ 7.31 | 5.92% 14.94% | 0.00000637126 | Mex$ 120,550,028 Mex$ 1,553,958,878 | 0.00% 0.00% | 212,534,245 |
|